SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | -2.02% | 6 446 | 2 | ||||||
11.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 289.50 | -10.00% | 0 | 0 | ||||||
10.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 2 756.00 | +4.99% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||||
12.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 412.50 | +2.69% | 0 | 0 | ||||||
11.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 323.00 | +5.15% | 0 | 0 | ||||||
10.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 160.00 | -5.24% | 6 320 | 2 | ||||||
9.2.2004 | 2 625.00 | +5.00% | 0 | 0 | 3 335.00 | +0.30% | 0 | 0 | ||||||
6.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | +0.01% | 0 | 0 | ||||||
30.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 324.50 | +4.08% | 0 | 0 | ||||||
29.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 194.00 | +0.20% | 0 | 0 | ||||||
28.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 187.50 | +0.37% | 0 | 0 | ||||||
27.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 175.50 | +0.68% | 0 | 0 | ||||||
26.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 154.00 | +1.24% | 0 | 0 | ||||||
23.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 115.10 | +2.61% | 0 | 0 | ||||||
22.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 035.60 | +5.00% | 0 | 0 | ||||||
21.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 891.00 | -8.36% | 5 782 | 2 | ||||||
20.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 155.00 | -0.69% | 0 | 0 | ||||||
19.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 177.00 | +0.30% | 0 | 0 | ||||||
16.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 167.30 | +1.17% | 0 | 0 | ||||||
15.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.20 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.00 | +0.12% | 0 | 0 | ||||||
6.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 126.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 126.00 | +0.24% | 0 | 0 | ||||||
31.12.2003 | 3 118.50 | -2.08% | 0 | 0 | ||||||||||
30.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | +2.31% | 0 | 0 | ||||||
10.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 113.00 | +0.90% | 0 | 0 | ||||||
9.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 085.00 | +0.32% | 0 | 0 | ||||||
8.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 075.00 | -8.75% | 6 150 | 2 | ||||||
5.12.2003 | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
4.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +4.49% | 47 180 | 14 | ||||||
3.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | +0.15% | 0 | 0 | ||||||
1.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 220.00 | +4.88% | 0 | 0 | ||||||
28.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | +0.32% | 0 | 0 | ||||||
26.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
25.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
24.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
18.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | +0.39% | 0 | 0 | ||||||
10.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | -4.97% | 0 | 0 | ||||||
5.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
4.11.2003 | 2 725.00 | +4.97% | 0 | 0 | 3 185.00 | -0.46% | 0 | 0 | ||||||
3.11.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 67 200 | 21 | ||||||
31.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +0.97% | 0 | 0 | ||||||
23.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 070.00 | +4.42% | 0 | 0 | ||||||
22.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 940.00 | +1.37% | 0 | 0 | ||||||
21.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 11 600 | 4 | ||||||
14.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
10.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | +1.72% | 0 | 0 | ||||||
7.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||||
6.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
26.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
25.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | -6.25% | 12 000 | 4 | ||||||
23.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
22.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | -2.73% | 0 | 0 | ||||||
18.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
16.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
15.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
14.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
13.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
1.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
31.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
25.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 0 | 0 | ||||||
24.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 5 400 | 2 | ||||||
23.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
14.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
11.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
8.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | +4.67% | 0 | 0 | ||||||
4.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.76% | 3 100 | 1 | ||||||
10.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 255.00 | +5.00% | 0 | 0 | ||||||
9.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
6.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +6.89% | 0 | 0 | ||||||
5.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?