SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 2 765.00 | -1.42% | 16 590 | 6 | +1.53% | 0 | ||||||||
| 11.9.1996 | 2 205.00 | -0.67% | 13 230 | 6 | 2 150.00 | -2.00% | 25 800 | 12 | ||||||
| 27.9.1996 | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| 26.9.1996 | 2 550.00 | +2.00% | 15 300 | 6 | +0.77% | 0 | 0 | |||||||
| 15.9.1997 | 2 070.00 | -4.21% | 12 420 | 6 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| 19.9.1997 | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
| 28.4.1998 | 2 347.00 | -4.97% | 14 082 | 6 | 2 400.00 | +0.06% | 14 380 | 6 | ||||||
| 27.4.1998 | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
| 1.4.1998 | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
| 26.3.1998 | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
| 25.3.1998 | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
| 18.11.1998 | 2 280.00 | 0.00% | 13 680 | 6 | 2 260.00 | +4.16% | 56 500 | 25 | ||||||
| 19.5.1998 | 2 328.00 | -4.97% | 13 968 | 6 | 2 500.00 | -0.02% | 19 356 | 8 | ||||||
| 30.10.1998 | 2 280.00 | 0.00% | 13 680 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
| 30.11.1998 | 2 280.00 | +1.33% | 13 680 | 6 | 2 280.00 | +2.84% | 27 240 | 12 | ||||||
| 9.3.1999 | 1 516.00 | -4.65% | 10 612 | 7 | 1 476.00 | +4.01% | 0 | 0 | ||||||
| 22.9.1998 | 2 280.00 | -0.86% | 15 960 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| 10.2.1998 | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
| 2.10.1997 | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
| 30.9.1997 | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
| 16.1.1998 | 1 880.00 | -1.77% | 13 160 | 7 | 1 850.00 | +6.83% | 3 700 | 2 | ||||||
| 12.12.1997 | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
| 5.3.1997 | 2 650.00 | -3.49% | 18 550 | 7 | 2 660.00 | +2.39% | 21 790 | 8 | ||||||
| 21.8.1996 | 2 178.00 | -4.97% | 15 246 | 7 | 2 195.70 | -6.00% | 4 391 | 2 | ||||||
| 31.8.1995 | 1 095.00 | -0.45% | 7 665 | 7 | 1 025.50 | +5.00% | 2 051 | 2 | ||||||
| 17.8.1995 | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
| 2.8.1995 | 876.00 | -4.98% | 7 008 | 8 | 818.50 | -3.00% | 1 637 | 2 | ||||||
| 4.8.1995 | 880.00 | -4.24% | 7 040 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
| 22.7.1996 | 2 005.00 | -1.23% | 16 040 | 8 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 050.00 | +47.00% | 8 400 | 8 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
| 18.4.1995 | 606.00 | -486.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 2 780.00 | -2.89% | 22 240 | 8 | 2 850.00 | -2.09% | 8 550 | 3 | ||||||
| 27.5.1997 | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
| 4.6.1997 | 2 651.00 | +0.03% | 21 208 | 8 | 0.00% | 0 | ||||||||
| 21.5.1997 | 2 700.00 | -1.81% | 21 600 | 8 | 2 525.00 | -0.55% | 20 380 | 8 | ||||||
| 15.5.1997 | 2 792.00 | +0.10% | 22 336 | 8 | 2 800.00 | -0.17% | 5 600 | 2 | ||||||
| 25.7.1997 | 2 450.00 | 0.00% | 19 600 | 8 | -2.92% | 0 | ||||||||
| 13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
| 24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
| 19.12.1996 | 2 775.00 | +1.42% | 22 200 | 8 | +2.77% | 0 | ||||||||
| 27.12.1996 | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
| 28.1.1997 | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| 9.12.1996 | 2 750.00 | -0.54% | 22 000 | 8 | +5.17% | 0 | ||||||||
| 19.11.1997 | 1 992.00 | +0.60% | 15 936 | 8 | 0 | 0 | ||||||||
| 8.10.1997 | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
| 18.9.1997 | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
| 11.2.1998 | 1 830.00 | 0.00% | 14 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 415.00 | +0.26% | 33 690 | 14 | ||||||
| 16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
| 8.12.1997 | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
| 27.2.1997 | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
| 11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
| 13.6.1995 | 929.00 | -4.12% | 8 361 | 9 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
| 4.4.1995 | 910.00 | -491.00% | 9 100 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 115.00 | -470.00% | 11 150 | 10 | ||||||||||
| 30.7.1996 | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
| 29.7.1996 | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
| 13.9.1995 | 1 300.00 | 0.00% | 13 000 | 10 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 4.10.1995 | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| 11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
| 24.7.1997 | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
| 21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
| 10.2.1997 | 2 390.00 | -1.23% | 23 900 | 10 | 2 500.00 | -1.34% | 44 040 | 18 | ||||||
| 11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
| 17.12.1997 | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
| 13.1.1998 | 2 119.00 | -4.97% | 21 190 | 10 | 0.00 | -7.64% | 0 | 0 | ||||||
| 7.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
| 6.4.1998 | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
| 20.4.1998 | 2 450.00 | +2.08% | 24 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| 26.11.1998 | 2 280.00 | +0.08% | 22 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
| 10.5.1995 | 890.00 | -491.00% | 10 680 | 12 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
| 24.3.1995 | 912.00 | -500.00% | 10 944 | 12 | ||||||||||
| 23.3.1995 | 960.00 | -332.00% | 11 520 | 12 | ||||||||||
| 30.3.1995 | 912.00 | -500.00% | 10 944 | 12 | 756.50 | -8.00% | 7 565 | 10 | ||||||
| 26.7.1995 | 838.00 | -4.98% | 10 056 | 12 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 10.7.1996 | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
| 8.4.1998 | 2 350.00 | 0.00% | 28 200 | 12 | 2 370.00 | +0.16% | 4 740 | 2 | ||||||
| 9.3.1998 | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
| 7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
| 15.4.1997 | 2 850.00 | +2.55% | 34 200 | 12 | 2 625.00 | -4.00% | 5 250 | 2 | ||||||
| 7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
| 22.7.1997 | 2 500.00 | 0.00% | 32 500 | 13 | 2 095.00 | -9.77% | 12 570 | 6 | ||||||
| 3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
| 4.12.1996 | 2 750.00 | -0.54% | 35 750 | 13 | +9.97% | 0 | ||||||||
| 16.11.1995 | 1 050.00 | +1.94% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| 19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
| 25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
| 28.8.1996 | 2 150.00 | -2.27% | 30 100 | 14 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
| 9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
| 2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
| 2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
| 14.10.1996 | 2 500.00 | +3.90% | 35 000 | 14 | 2 302.10 | -8.58% | 13 813 | 6 | ||||||
| 2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
| 3.3.1998 | 1 950.00 | 0.00% | 27 300 | 14 | 0.00 | +2.97% | 0 | 0 | ||||||
| 10.4.1998 | 2 380.00 | +1.27% | 33 320 | 14 | 2 400.00 | -2.91% | 13 806 | 6 | ||||||
| 19.11.1998 | 2 280.00 | 0.00% | 31 920 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
| 18.12.1997 | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
| 19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
| 17.12.1996 | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
| 29.8.1996 | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 155.00 | -3.34% | 17 325 | 15 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 16.6.1995 | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
| 7.6.1995 | 1 020.00 | +2.00% | 15 300 | 15 | 1 010.50 | +5.00% | 2 021 | 2 | ||||||
| 3.4.1995 | 957.00 | +493.00% | 14 355 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
| 9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
| 2.11.1995 | 1 025.00 | -6.81% | 16 400 | 16 | 1 114.50 | -1.00% | 2 229 | 2 | ||||||
| 1.2.1996 | 960.00 | +1.05% | 16 320 | 17 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
| 31.7.1996 | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
| 15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
| 2.7.1997 | 2 700.00 | 0.00% | 48 600 | 18 | 2 598.50 | -3.22% | 5 197 | 2 | ||||||
| 18.2.1997 | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
| 25.3.1997 | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
| 19.7.1996 | 2 030.00 | +1.50% | 36 540 | 18 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 110.00 | +0.90% | 19 980 | 18 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 865.00 | -494.00% | 15 570 | 18 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
| 25.5.1995 | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| 5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
| 5.11.1996 | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| 23.3.1998 | 2 250.00 | +2.27% | 42 750 | 19 | 2 271.00 | +0.79% | 13 625 | 6 | ||||||
| 23.4.1998 | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 17.3.1998 | 2 250.00 | +0.89% | 45 000 | 20 | 0.00 | +1.07% | 0 | 0 | ||||||
| 30.12.1997 | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
| 20.11.1998 | 2 279.00 | -0.04% | 45 580 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1996 | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
| 21.10.1996 | 2 550.00 | -2.33% | 51 000 | 20 | 2 585.00 | +7.37% | 7 570 | 3 | ||||||
| 13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
| 4.5.1995 | 850.00 | -438.00% | 17 000 | 20 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
| 21.7.1995 | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
| 14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 12.9.1995 | 1 300.00 | -1.51% | 26 000 | 20 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 000.00 | +3.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
| 2.5.1996 | 1 200.00 | 0.00% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 922.00 | 0.00% | 19 362 | 21 | -4.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 100.00 | -134.00% | 23 100 | 21 | ||||||||||
| 5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
| 30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
| 23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
| 11.3.1997 | 2 550.00 | -3.77% | 56 100 | 22 | 2 650.00 | -3.70% | 60 485 | 22 | ||||||
| 22.4.1998 | 2 450.00 | 0.00% | 53 900 | 22 | 0.00 | +0.30% | 0 | 0 | ||||||
| 29.1.1996 | 950.00 | 0.00% | 21 850 | 23 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
| 20.11.1995 | 1 100.00 | +4.76% | 25 300 | 23 | 1 020.00 | -1.00% | 5 917 | 6 | ||||||
| 18.9.1995 | 1 280.00 | -1.53% | 29 440 | 23 | 1 195.00 | +1.00% | 2 390 | 2 | ||||||
| 12.6.1995 | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 350.00 | -2.17% | 32 400 | 24 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| 30.8.1996 | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
| 29.4.1996 | 1 200.00 | 0.00% | 28 800 | 24 | 1 114.00 | +1.00% | 2 228 | 2 | ||||||
| 27.11.1998 | 2 250.00 | -1.31% | 54 000 | 24 | 2 260.00 | -2.33% | 33 109 | 15 | ||||||
| 30.10.1995 | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 160.00 | +4.97% | 29 000 | 25 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| 7.9.1995 | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
| 11.8.1995 | 880.00 | -2.76% | 22 000 | 25 | 850.00 | 0.00% | 8 350 | 10 | ||||||
| 25.4.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 145.50 | +3.00% | 2 291 | 2 | ||||||
| 28.3.1996 | 1 055.00 | +0.95% | 27 430 | 26 | 1 150.00 | 0.00% | 20 620 | 18 | ||||||
| 26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
| 15.5.1998 | 2 450.00 | +2.08% | 63 700 | 26 | 0.00 | -0.05% | 0 | 0 | ||||||
| 14.9.1995 | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
| 6.10.1995 | 1 255.00 | -4.92% | 33 885 | 27 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
| 1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
| 19.3.1998 | 2 200.00 | -2.22% | 61 600 | 28 | 2 200.00 | -1.67% | 17 600 | 8 | ||||||
| 23.12.1997 | 2 600.00 | 0.00% | 78 000 | 30 | -2.89% | 0 | ||||||||
| 18.9.1996 | 2 360.00 | +4.98% | 70 800 | 30 | 2 255.00 | -4.00% | 15 605 | 7 | ||||||
| 29.10.1996 | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
| 4.10.1996 | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 2 400.00 | +0.84% | 72 000 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 2 380.00 | +4.84% | 71 400 | 30 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 220.00 | +1.66% | 36 600 | 30 | 1 115.00 | -3.00% | 4 460 | 4 | ||||||
| 1.9.1995 | 1 075.00 | -1.82% | 32 250 | 30 | 1 128.00 | +9.00% | 13 378 | 12 | ||||||
| 29.9.1995 | 1 380.00 | +2.22% | 41 400 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 295.00 | +4.85% | 40 145 | 31 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 045.00 | -9.91% | 32 395 | 31 | 1 202.00 | 0.00% | 22 836 | 19 | ||||||
| 14.12.1995 | 1 090.00 | +9.00% | 34 880 | 32 | +9.00% | 0 | 0 | |||||||
| 4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| 15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
| 30.8.1995 | 1 100.00 | +4.76% | 38 500 | 35 | 974.00 | -5.00% | 11 688 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
