SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
22.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +1.81% | 0 | 0 | ||||||
21.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | +0.03% | 0 | 0 | ||||||
15.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
29.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | +3.32% | 0 | 0 | ||||||
28.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
25.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +5.11% | 0 | 0 | ||||||
23.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 5 232 | 2 | ||||||
22.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | +0.14% | 0 | 0 | ||||||
15.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.30 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.40 | +0.01% | 0 | 0 | ||||||
11.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.00 | +0.07% | 0 | 0 | ||||||
8.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | +0.38% | 0 | 0 | ||||||
3.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
2.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 608.10 | +0.07% | 0 | 0 | ||||||
1.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 606.10 | +0.07% | 0 | 0 | ||||||
31.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 604.10 | +0.07% | 0 | 0 | ||||||
28.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 602.10 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 602.10 | +0.06% | 0 | 0 | ||||||
26.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 54 600 | 21 | ||||||
25.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
20.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 725.20 | +0.16% | 0 | 0 | ||||||
19.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.60 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.60 | +4.98% | 0 | 0 | ||||||
13.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 591.30 | +0.01% | 0 | 0 | ||||||
12.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 591.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.80 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.80 | +0.01% | 0 | 0 | ||||||
7.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.60 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.80 | +0.01% | 0 | 0 | ||||||
26.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.50 | +0.09% | 0 | 0 | ||||||
21.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 588.10 | +0.04% | 0 | 0 | ||||||
20.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 587.00 | +0.09% | 0 | 0 | ||||||
19.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.50 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.40 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.30 | +0.27% | 0 | 0 | ||||||
14.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 577.20 | -0.27% | 5 154 | 2 | ||||||
13.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.30 | -0.03% | 0 | 0 | ||||||
12.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.01% | 0 | 0 | ||||||
11.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.50 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.30 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 5 170 | 2 | ||||||
6.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.30 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.07% | 0 | 0 | ||||||
3.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 587.10 | +0.07% | 0 | 0 | ||||||
31.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.07% | 0 | 0 | ||||||
29.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 587.10 | +0.08% | 0 | 0 | ||||||
28.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.00 | +0.03% | 0 | 0 | ||||||
27.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.10 | +0.23% | 0 | 0 | ||||||
24.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 578.00 | +1.78% | 0 | 0 | ||||||
23.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 532.80 | +0.01% | 0 | 0 | ||||||
22.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 532.40 | +0.07% | 0 | 0 | ||||||
21.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.50 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.50 | +0.01% | 0 | 0 | ||||||
17.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | +0.63% | 0 | 0 | ||||||
13.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 514.10 | +0.01% | 0 | 0 | ||||||
10.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 513.70 | +0.01% | 0 | 0 | ||||||
9.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 513.30 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 513.20 | +0.01% | 0 | 0 | ||||||
7.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.90 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 2 512.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | +0.05% | 0 | 0 | ||||||
27.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 511.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.90 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.80 | +0.02% | 0 | 0 | ||||||
19.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.20 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 509.80 | +0.03% | 0 | 0 | ||||||
17.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.80 | +0.01% | 0 | 0 | ||||||
16.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.30 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.10 | +0.02% | 0 | 0 | ||||||
12.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | 0.00% | 5 015 | 2 | ||||||
11.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | +0.01% | 0 | 0 | ||||||
10.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.00 | +0.01% | 0 | 0 | ||||||
9.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.50 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.30 | +0.04% | 0 | 0 | ||||||
5.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 505.10 | -8.94% | 0 | 0 | ||||||
4.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 19 258 | 7 | ||||||
3.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.00 | -8.23% | 0 | 0 | ||||||
29.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.80 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.60 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.50 | -1.28% | 0 | 0 | ||||||
25.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 596.00 | +4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 829.00 | -4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
14.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
13.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
8.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
7.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
4.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
1.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
31.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
30.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | -3.42% | 0 | 0 | ||||||
25.10.2002 | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
24.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 908.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 770.00 | +4.96% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 639.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 514.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | -0.87% | 0 | 0 | ||||||
11.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
10.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 140.00 | +6.18% | 0 | 0 | ||||||
9.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 957.00 | +5.79% | 0 | 0 | ||||||
8.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 795.00 | +6.23% | 0 | 0 | ||||||
7.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 631.00 | +2.72% | 0 | 0 | ||||||
4.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 561.10 | +0.01% | 0 | 0 | ||||||
3.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 560.60 | +0.40% | 0 | 0 | ||||||
2.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.30 | -0.03% | 0 | 0 | ||||||
1.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.10 | +0.02% | 0 | 0 | ||||||
30.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
17.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | -0.10% | 0 | 0 | ||||||
13.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 553.10 | +0.08% | 0 | 0 | ||||||
12.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
11.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | -0.18% | 0 | 0 | ||||||
10.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 12 775 | 5 | ||||||
9.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 555.10 | +0.03% | 0 | 0 | ||||||
5.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 554.30 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 554.20 | +0.03% | 0 | 0 | ||||||
3.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 553.20 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 553.00 | +0.07% | 0 | 0 | ||||||
30.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.10 | -0.03% | 0 | 0 | ||||||
29.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | -1.08% | 0 | 0 | ||||||
28.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | +1.15% | 0 | 0 | ||||||
27.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.60 | -0.05% | 5 101 | 2 | ||||||
26.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.10 | 0.00% | 5 104 | 2 | ||||||
22.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | -1.08% | 0 | 0 | ||||||
21.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 0 | 0 | ||||||
20.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 780.00 | -3.45% | 5 560 | 2 | ||||||
19.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 2 879.50 | +7.41% | 5 759 | 2 | ||||||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky