SČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | -0.21% | 0 | 0 | ||||||
| 4.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 197.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 197.00 | -5.97% | 0 | 0 | ||||||
| 2.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 96 200 | 26 | ||||||
| 27.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | -2.01% | 0 | 0 | ||||||
| 25.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | -0.85% | 0 | 0 | ||||||
| 12.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | -5.14% | 0 | 0 | ||||||
| 7.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 690.00 | -0.27% | 0 | 0 | ||||||
| 4.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
| 15.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 88 400 | 26 | ||||||
| 31.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 0 | 0 | ||||||
| 30.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 0 | 0 | ||||||
| 23.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 645.00 | -8.87% | 0 | 0 | ||||||
| 22.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 0 | 0 | ||||||
| 19.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 100.00 | -2.37% | 0 | 0 | ||||||
| 17.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | +4.99% | 0 | 0 | ||||||
| 10.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 3 827.00 | +4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | -4.71% | 0 | 0 | ||||||
| 20.4.2000 | 3 645.00 | +4.98% | 0 | 0 | 4 198.00 | +8.20% | 0 | 0 | ||||||
| 10.8.2000 | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 3 472.00 | +4.98% | 0 | 0 | 3 879.50 | +4.99% | 0 | 0 | ||||||
| 4.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| 1.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 31.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | -6.79% | 0 | 0 | ||||||
| 29.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
| 28.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 330.70 | -0.07% | 0 | 0 | ||||||
| 25.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
| 24.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
| 23.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 110.00 | -9.63% | 0 | 0 | ||||||
| 22.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 335.00 | -5.08% | 16 344 | 7 | ||||||
| 21.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 460.00 | -4.79% | 0 | 0 | ||||||
| 18.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 584.00 | -9.99% | 0 | 0 | ||||||
| 17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
| 16.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 3 455.00 | -4.97% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
| 15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
| 14.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
| 13.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
| 8.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
| 7.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
| 5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
| 4.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
| 1.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
| 31.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
| 30.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | -3.42% | 0 | 0 | ||||||
| 25.10.2002 | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
| 17.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
| 16.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 0 | 0 | ||||||
| 13.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| 12.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +6.25% | 0 | 0 | ||||||
| 11.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 10.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.10 | -8.04% | 0 | 0 | ||||||
| 9.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | +2.35% | 0 | 0 | ||||||
| 6.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| 5.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 450.00 | -0.80% | 0 | 0 | ||||||
| 4.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
| 3.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | -7.66% | 0 | 0 | ||||||
| 2.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | -0.76% | 0 | 0 | ||||||
| 22.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 630.00 | +2.93% | 0 | 0 | ||||||
| 21.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 0 | 0 | ||||||
| 19.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +0.19% | 0 | 0 | ||||||
| 18.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
| 15.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +1.99% | 0 | 0 | ||||||
| 14.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 510.00 | +4.36% | 0 | 0 | ||||||
| 13.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 0 | 0 | ||||||
| 12.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | +0.37% | 0 | 0 | ||||||
| 8.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 401.00 | +7.91% | 0 | 0 | ||||||
| 7.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
| 6.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| 5.9.2000 | 3 283.00 | -4.97% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
| 18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| 22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| 21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
| 20.11.1996 | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
| 4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| 17.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 3 359.00 | +1.85% | 40 308 | 12 | ||||||
| 14.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 3 297.80 | +10.00% | 0 | 0 | ||||||
| 13.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 17 988 | 6 | ||||||
| 12.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.10 | 0.00% | 5 996 | 2 | ||||||
| 10.4.2000 | 3 150.00 | +1.71% | 409 500 | 130 | 2 998.10 | +0.03% | 0 | 0 | ||||||
| 18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
| 1.11.1996 | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
| 21.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 0 | 0 | ||||||
| 20.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -6.27% | 0 | 0 | ||||||
| 16.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| 14.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
| 13.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| 10.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -3.61% | 4 800 | 2 | ||||||
| 9.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 490.00 | +4.18% | 0 | 0 | ||||||
| 8.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
| 7.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
| 6.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| 3.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 0 | 0 | ||||||
| 2.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| 1.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 700.00 | +1.69% | 0 | 0 | ||||||
| 31.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 655.00 | -0.93% | 15 830 | 6 | ||||||
| 30.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
| 27.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 630.00 | +0.36% | 15 780 | 6 | ||||||
| 26.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 620.50 | +0.78% | 36 623 | 14 | ||||||
| 25.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
| 24.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 590.10 | -0.38% | 0 | 0 | ||||||
| 23.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 124 800 | 48 | ||||||
| 20.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
| 19.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 590.00 | -4.07% | 0 | 0 | ||||||
| 18.10.2000 | 3 119.00 | -4.99% | 0 | 0 | 2 700.00 | +5.88% | 0 | 0 | ||||||
| 7.4.2000 | 3 097.00 | 0.00% | 0 | 0 | 2 997.10 | +0.03% | 0 | 0 | ||||||
| 6.4.2000 | 3 097.00 | +4.98% | 0 | 0 | 2 996.10 | 0.00% | 0 | 0 | ||||||
| 15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
| 14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
| 25.11.1996 | 3 078.00 | -4.97% | 0 | 0 | 3 105.00 | -1.72% | 38 040 | 12 | ||||||
| 13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
| 12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
| 11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
| 11.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 911.00 | +0.03% | 0 | 0 | ||||||
| 10.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 910.00 | +0.06% | 0 | 0 | ||||||
| 7.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | +0.17% | 0 | 0 | ||||||
| 5.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
| 30.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 0 | 0 | ||||||
| 29.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 0 | 0 | ||||||
| 23.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
| 22.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 21.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| 20.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | +5.40% | 11 600 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
