SILON, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SILON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 2.6.1997 | 47.25 | +5.00% | 0 | 0 | 37.00 | -9.75% | 481 | 13 | ||||||
| 29.5.1997 | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
| 3.6.1997 | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| 17.6.1997 | 42.65 | 0.00% | 0 | 0 | 39.00 | -2.50% | 468 | 12 | ||||||
| 16.6.1997 | 42.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 12.6.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -3.55% | 1 389 | 36 | ||||||
| 11.6.1997 | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| 27.6.1997 | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| 26.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 23.6.1997 | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| 20.6.1997 | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.37% | 868 | 22 | ||||||
| 19.6.1997 | 43.00 | +0.82% | 688 | 16 | 40.00 | +1.01% | 400 | 10 | ||||||
| 18.6.1997 | 42.65 | 0.00% | 0 | 0 | 40.00 | +1.53% | 792 | 20 | ||||||
| 1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| 30.5.1997 | 45.00 | 0.00% | 2 835 | 63 | 41.00 | +8.58% | 410 | 10 | ||||||
| 28.5.1997 | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| 4.7.1997 | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
| 10.7.1997 | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| 9.7.1997 | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| 5.6.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +5.63% | 431 | 10 | ||||||
| 21.7.1997 | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| 18.7.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| 26.5.1997 | 45.58 | +4.99% | 1 367 | 30 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 14.5.1997 | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
| 13.5.1997 | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| 12.5.1997 | 51.73 | -4.99% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| 22.11.1996 | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
| 16.5.1997 | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| 19.5.1997 | 45.60 | 0.00% | 0 | 0 | 53.50 | +1.90% | 856 | 16 | ||||||
| 23.7.1997 | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| 17.7.1997 | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
| 16.7.1997 | 50.10 | +0.20% | 501 | 10 | 54.00 | 0.00% | 5 346 | 99 | ||||||
| 6.5.1997 | 60.32 | 0.00% | 0 | 0 | 54.50 | +0.44% | 3 375 | 60 | ||||||
| 9.12.1996 | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
| 2.12.1996 | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
| 15.5.1997 | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
| 5.5.1997 | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| 29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
| 22.5.1997 | 41.35 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| 21.5.1997 | 41.35 | -4.54% | 4 135 | 100 | 58.00 | +0.24% | 2 958 | 51 | ||||||
| 20.5.1997 | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
| 18.12.1996 | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
| 21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
| 27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
| 24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
| 4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
| 26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
| 6.12.1996 | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| 5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
| 3.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
| 24.3.1997 | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
| 4.3.1997 | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| 30.4.1997 | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
| 28.4.1997 | 49.64 | -4.99% | 4 964 | 100 | 60.00 | -4.76% | 1 200 | 20 | ||||||
| 14.4.1997 | 63.00 | +1.61% | 1 638 | 26 | 60.10 | -4.60% | 361 | 6 | ||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| 23.12.1996 | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
| 10.12.1996 | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| 28.11.1996 | 61.00 | 0.00% | 4 941 | 81 | 61.50 | +5.72% | 2 111 | 34 | ||||||
| 5.2.1997 | 69.00 | 0.00% | 1 173 | 17 | 61.50 | +3.89% | 867 | 14 | ||||||
| 23.1.1997 | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| 22.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.60 | +1.36% | 739 | 12 | ||||||
| 3.4.1997 | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
| 4.8.1997 | 69.42 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 7.4.1997 | 62.00 | -1.58% | 3 100 | 50 | 62.10 | +4.19% | 248 | 4 | ||||||
| 13.11.1996 | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| 16.1.1997 | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
| 9.4.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
| 29.7.1997 | 62.98 | 0.00% | 0 | 0 | 62.50 | -6.28% | 750 | 12 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 3 360 | 48 | 62.70 | -4.37% | 752 | 12 | ||||||
| 7.2.1997 | 69.00 | 0.00% | 0 | 0 | 63.00 | +2.88% | 5 316 | 82 | ||||||
| 6.2.1997 | 69.00 | 0.00% | 1 932 | 28 | 63.00 | +1.74% | 252 | 4 | ||||||
| 6.3.1997 | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| 5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| 3.3.1997 | 64.00 | 0.00% | 2 048 | 32 | 63.00 | -0.53% | 376 | 6 | ||||||
| 28.2.1997 | 64.00 | 0.00% | 1 152 | 18 | 63.00 | +0.15% | 945 | 15 | ||||||
| 21.3.1997 | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| 19.3.1997 | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
| 18.3.1997 | 65.50 | +0.61% | 524 | 8 | 63.00 | -3.63% | 797 | 13 | ||||||
| 17.3.1997 | 65.10 | -0.61% | 1 432 | 22 | 63.00 | -1.18% | 890 | 14 | ||||||
| 14.3.1997 | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| 10.3.1997 | 65.00 | +4.83% | 2 210 | 34 | 63.00 | -0.07% | 6 715 | 105 | ||||||
| 21.4.1997 | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
| 18.4.1997 | 56.86 | -4.99% | 1 251 | 22 | 63.00 | -1.53% | 3 324 | 54 | ||||||
| 10.4.1997 | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
| 25.4.1997 | 52.25 | 0.00% | 0 | 0 | 63.00 | +0.14% | 504 | 8 | ||||||
| 29.4.1997 | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
| 22.1.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | -4.76% | 3 446 | 54 | ||||||
| 13.1.1997 | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
| 10.1.1997 | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
| 9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| 8.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
| 26.3.1997 | 67.00 | 0.00% | 3 685 | 55 | 63.00 | -4.42% | 1 686 | 28 | ||||||
| 3.2.1997 | 69.00 | 0.00% | 7 659 | 111 | 63.00 | -4.56% | 22 110 | 351 | ||||||
| 17.12.1996 | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
| 12.11.1996 | 70.00 | +3.55% | 54 880 | 784 | 63.00 | 0.00% | 504 | 8 | ||||||
| 11.11.1996 | 67.60 | +2.42% | 7 368 | 109 | 63.00 | 0.00% | 756 | 12 | ||||||
| 8.11.1996 | 66.00 | +1.27% | 3 036 | 46 | 63.00 | 0.00% | 126 | 2 | ||||||
| 24.4.1997 | 52.25 | 0.00% | 0 | 0 | 63.10 | -0.30% | 2 013 | 32 | ||||||
| 23.4.1997 | 52.25 | -5.00% | 4 441 | 85 | 63.10 | +2.43% | 379 | 6 | ||||||
| 17.4.1997 | 59.85 | -5.00% | 0 | 0 | 63.10 | +0.98% | 750 | 12 | ||||||
| 16.4.1997 | 63.00 | 0.00% | 630 | 10 | 63.10 | -1.66% | 619 | 10 | ||||||
| 15.4.1997 | 63.00 | 0.00% | 3 150 | 50 | 63.10 | +4.74% | 1 259 | 20 | ||||||
| 1.4.1997 | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
| 28.3.1997 | 63.65 | -5.00% | 0 | 0 | 63.10 | +1.63% | 994 | 16 | ||||||
| 27.3.1997 | 67.00 | 0.00% | 3 886 | 58 | 63.10 | +1.47% | 733 | 12 | ||||||
| 27.2.1997 | 64.00 | 0.00% | 640 | 10 | 63.10 | -7.50% | 3 145 | 50 | ||||||
| 10.2.1997 | 70.00 | +1.44% | 1 330 | 19 | 63.20 | +1.15% | 1 443 | 22 | ||||||
| 25.2.1997 | 64.00 | -3.03% | 896 | 14 | 63.50 | -1.55% | 1 143 | 18 | ||||||
| 7.3.1997 | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| 14.1.1997 | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
| 11.12.1996 | 70.00 | 0.00% | 3 780 | 54 | 64.00 | +9.40% | 512 | 8 | ||||||
| 4.12.1996 | 58.00 | 0.00% | 0 | 0 | 64.00 | +8.41% | 8 576 | 134 | ||||||
| 31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
| 17.1.1997 | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
| 24.2.1997 | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 64.50 | -2.92% | 1 584 | 24 | ||||||
| 12.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | +6.47% | 650 | 10 | ||||||
| 11.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
| 1.8.1997 | 69.42 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 30.7.1997 | 66.12 | +4.98% | 0 | 0 | 65.00 | +1.08% | 1 390 | 22 | ||||||
| 5.8.1997 | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
| 19.11.1996 | 63.03 | 0.00% | 0 | 0 | 65.00 | -2.41% | 7 760 | 120 | ||||||
| 24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
| 8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| 13.3.1997 | 65.10 | +0.15% | 4 101 | 63 | 66.00 | +0.75% | 5 436 | 83 | ||||||
| 31.1.1997 | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
| 29.1.1997 | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
| 18.11.1996 | 63.03 | -4.98% | 2 647 | 42 | 66.00 | -5.74% | 6 692 | 101 | ||||||
| 16.12.1996 | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
| 21.2.1997 | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
| 12.8.1997 | 88.57 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
| 20.2.1997 | 68.00 | +1.49% | 952 | 14 | 68.00 | -2.39% | 1 816 | 28 | ||||||
| 19.2.1997 | 67.00 | +3.07% | 670 | 10 | 68.00 | -2.29% | 1 794 | 27 | ||||||
| 18.2.1997 | 65.00 | -2.25% | 1 820 | 28 | 68.00 | -1.44% | 6 256 | 92 | ||||||
| 26.2.1997 | 64.00 | 0.00% | 3 072 | 48 | 68.00 | +7.08% | 1 088 | 16 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
| 14.11.1996 | 69.83 | -4.99% | 0 | 0 | 68.00 | +7.71% | 804 | 12 | ||||||
| 6.11.1996 | 68.59 | -5.00% | 0 | 0 | 69.00 | -9.21% | 2 622 | 38 | ||||||
| 7.8.1997 | 76.53 | 0.00% | 0 | 0 | 69.30 | -2.20% | 554 | 8 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 3 220 | 46 | 70.00 | 4 913 | 71 | |||||||
| 6.8.1997 | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
| 28.1.1997 | 70.00 | +4.43% | 4 410 | 63 | 71.00 | +8.89% | 923 | 13 | ||||||
| 30.1.1997 | 68.00 | -2.85% | 8 024 | 118 | 72.00 | 13 754 | 192 | |||||||
| 13.8.1997 | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
| 15.11.1996 | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
| 8.8.1997 | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| 17.10.1996 | 84.00 | +2.43% | 672 | 8 | 77.10 | -7.91% | 459 | 6 | ||||||
| 9.8.1996 | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| 8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
| 6.8.1996 | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
| 25.7.1996 | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| 10.9.1996 | 88.45 | -4.99% | 0 | 0 | 81.90 | -8.00% | 1 147 | 14 | ||||||
| 12.9.1996 | 84.00 | -0.03% | 1 008 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
| 15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
| 1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| 16.10.1996 | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
| 23.10.1996 | 82.00 | 0.00% | 2 788 | 34 | 83.00 | -6.65% | 3 486 | 42 | ||||||
| 22.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.20% | 19 475 | 219 | ||||||
| 14.10.1996 | 81.23 | -4.99% | 3 655 | 45 | 83.00 | -1.77% | 498 | 6 | ||||||
| 4.11.1996 | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
| 1.11.1996 | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| 11.10.1996 | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
| 13.9.1996 | 80.00 | -4.76% | 33 440 | 418 | 85.00 | +2.00% | 668 | 8 | ||||||
| 24.10.1996 | 82.00 | 0.00% | 27 634 | 337 | 85.00 | +2.40% | 10 200 | 120 | ||||||
| 2.8.1996 | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
| 15.8.1997 | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
| 18.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
| 30.9.1996 | 86.10 | -4.59% | 689 | 8 | 85.50 | -4.16% | 684 | 8 | ||||||
| 23.12.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||||
| 24.7.1996 | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| 10.10.1996 | 90.00 | 0.00% | 1 260 | 14 | 89.00 | -5.20% | 529 | 6 | ||||||
| 7.10.1996 | 90.00 | +0.84% | 2 340 | 26 | 89.00 | -7.38% | 356 | 4 | ||||||
| 15.10.1996 | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
| 6.9.1996 | 98.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 2 146 | 24 | ||||||
| 9.9.1996 | 93.10 | -5.00% | 0 | 0 | 89.30 | 0.00% | 2 858 | 32 | ||||||
| 5.1.1998 | 89.60 | -4.78% | 1 075 | 12 | ||||||||||
| 25.9.1996 | 100.00 | +0.25% | 9 800 | 98 | 89.90 | -7.22% | 899 | 10 | ||||||
| 23.9.1996 | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
| 20.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 18.9.1996 | 92.00 | +4.30% | 4 600 | 50 | 90.00 | +4.00% | 4 928 | 48 | ||||||
| 27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| 26.9.1996 | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
| 1.10.1996 | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| 21.10.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 4.10.1996 | 89.25 | 0.00% | 0 | 0 | 90.00 | -3.90% | 7 208 | 75 | ||||||
| 31.10.1996 | 80.00 | -2.59% | 3 760 | 47 | 90.00 | -3.48% | 7 470 | 86 | ||||||
| 30.10.1996 | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 11.9.1996 | 84.03 | -4.99% | 4 706 | 56 | 90.00 | 0.00% | 1 146 | 14 | ||||||
| 30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
| 16.9.1997 | 99.75 | +5.00% | 21 446 | 215 | 90.00 | +0.20% | 2 797 | 34 | ||||||
| 12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
| 14.11.1997 | 90.50 | -7.17% | 362 | 4 | ||||||||||
| 17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
