SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SILON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| 29.5.1997 | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
| 21.4.1997 | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
| 6.12.1996 | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 180 | 2 | +0.56% | 0 | 0 | |||||||
| 6.9.1995 | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
| 25.7.1995 | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| 25.4.1995 | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| 26.7.1995 | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| 26.9.1996 | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
| 27.12.1996 | 60.00 | 0.00% | 240 | 4 | +4.82% | 0 | ||||||||
| 1.4.1997 | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
| 25.3.1997 | 67.00 | 0.00% | 268 | 4 | +5.00% | 0 | ||||||||
| 20.3.1997 | 65.50 | 0.00% | 262 | 4 | +1.58% | 0 | ||||||||
| 14.3.1997 | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| 4.3.1997 | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| 25.6.1997 | 41.00 | +2.50% | 164 | 4 | 0 | 0 | ||||||||
| 11.8.1997 | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| 17.7.1997 | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
| 14.7.1997 | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| 8.7.1997 | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| 2.7.1997 | 41.10 | +0.24% | 164 | 4 | +0.17% | 0 | ||||||||
| 30.6.1997 | 41.00 | 0.00% | 164 | 4 | +2.50% | 0 | ||||||||
| 12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
| 6.3.1997 | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| 24.7.1995 | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
| 11.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
| 1.8.1995 | 207.00 | -4.60% | 1 242 | 6 | 187.00 | -10.00% | 748 | 4 | ||||||
| 7.8.1995 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| 24.9.1997 | 100.50 | 0.00% | 603 | 6 | 101.10 | +0.96% | 9 757 | 97 | ||||||
| 3.10.1996 | 89.25 | +5.00% | 536 | 6 | +6.21% | 0 | 0 | |||||||
| 3.7.1996 | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
| 9.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 190.00 | -3.00% | 1 560 | 8 | ||||||
| 18.7.1995 | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| 19.4.1995 | 382.00 | 0.00% | 3 056 | 8 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 13.4.1995 | 383.00 | +52.00% | 3 064 | 8 | 416.50 | -3.00% | 6 853 | 18 | ||||||
| 2.10.1996 | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| 30.9.1996 | 86.10 | -4.59% | 689 | 8 | 85.50 | -4.16% | 684 | 8 | ||||||
| 17.10.1996 | 84.00 | +2.43% | 672 | 8 | 77.10 | -7.91% | 459 | 6 | ||||||
| 5.9.1997 | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
| 10.7.1997 | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| 6.8.1997 | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
| 24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| 23.7.1997 | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| 10.4.1997 | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
| 19.3.1997 | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
| 18.3.1997 | 65.50 | +0.61% | 524 | 8 | 63.00 | -3.63% | 797 | 13 | ||||||
| 3.4.1997 | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
| 5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
| 10.1.1997 | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
| 9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| 13.12.1996 | 73.00 | +4.28% | 730 | 10 | +2.73% | 0 | ||||||||
| 10.12.1996 | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| 23.12.1996 | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
| 16.1.1997 | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
| 27.2.1997 | 64.00 | 0.00% | 640 | 10 | 63.10 | -7.50% | 3 145 | 50 | ||||||
| 19.2.1997 | 67.00 | +3.07% | 670 | 10 | 68.00 | -2.29% | 1 794 | 27 | ||||||
| 16.4.1997 | 63.00 | 0.00% | 630 | 10 | 63.10 | -1.66% | 619 | 10 | ||||||
| 25.7.1997 | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
| 27.5.1997 | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
| 16.5.1997 | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| 16.7.1997 | 50.10 | +0.20% | 501 | 10 | 54.00 | 0.00% | 5 346 | 99 | ||||||
| 4.7.1997 | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
| 30.10.1996 | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 3.5.1996 | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | +8.00% | 410 | 2 | ||||||
| 2.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| 31.1.1997 | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
| 21.7.1997 | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| 15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
| 13.6.1997 | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
| 12.9.1996 | 84.00 | -0.03% | 1 008 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
| 5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
| 3.6.1997 | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| 25.2.1997 | 64.00 | -3.03% | 896 | 14 | 63.50 | -1.55% | 1 143 | 18 | ||||||
| 20.2.1997 | 68.00 | +1.49% | 952 | 14 | 68.00 | -2.39% | 1 816 | 28 | ||||||
| 11.10.1996 | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
| 10.10.1996 | 90.00 | 0.00% | 1 260 | 14 | 89.00 | -5.20% | 529 | 6 | ||||||
| 9.10.1996 | 90.00 | 0.00% | 1 260 | 14 | +3.91% | 0 | 0 | |||||||
| 16.8.1995 | 190.00 | -5.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | -3.22% | 4 200 | 14 | ||||||||||
| 12.4.1995 | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
| 21.3.1995 | 542.00 | -491.00% | 8 130 | 15 | ||||||||||
| 28.11.1995 | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| 6.10.1995 | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
| 18.8.1995 | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 15.1.1996 | 209.00 | -5.00% | 3 344 | 16 | 200.00 | -8.00% | 3 266 | 16 | ||||||
| 24.4.1995 | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| 20.4.1995 | 363.00 | -497.00% | 5 808 | 16 | -11.00% | 0 | 0 | |||||||
| 1.11.1996 | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| 21.2.1997 | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
| 7.3.1997 | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| 12.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | +6.47% | 650 | 10 | ||||||
| 11.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
| 17.12.1996 | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
| 19.6.1997 | 43.00 | +0.82% | 688 | 16 | 40.00 | +1.01% | 400 | 10 | ||||||
| 9.9.1997 | 91.00 | -0.17% | 1 456 | 16 | 106.50 | 25 773 | 242 | |||||||
| 5.2.1997 | 69.00 | 0.00% | 1 173 | 17 | 61.50 | +3.89% | 867 | 14 | ||||||
| 22.3.1995 | 515.00 | -498.00% | 8 755 | 17 | ||||||||||
| 23.3.1995 | 490.00 | -485.00% | 8 820 | 18 | ||||||||||
| 5.4.1995 | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| 4.9.1995 | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
| 21.7.1995 | 219.00 | 0.00% | 3 942 | 18 | 220.00 | +5.00% | 12 906 | 56 | ||||||
| 28.2.1997 | 64.00 | 0.00% | 1 152 | 18 | 63.00 | +0.15% | 945 | 15 | ||||||
| 15.11.1996 | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| 10.2.1997 | 70.00 | +1.44% | 1 330 | 19 | 63.20 | +1.15% | 1 443 | 22 | ||||||
| 4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
| 23.1.1997 | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| 31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
| 24.3.1997 | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
| 22.8.1997 | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| 9.7.1997 | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| 23.5.1997 | 43.41 | +4.98% | 868 | 20 | -11.50% | 0 | ||||||||
| 11.4.1997 | 62.00 | 0.00% | 1 240 | 20 | +0.80% | 0 | ||||||||
| 30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
| 2.5.1996 | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
| 20.7.1995 | 219.00 | -4.36% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 198.55 | -5.00% | 3 971 | 20 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 27.9.1995 | 272.00 | -4.56% | 5 440 | 20 | 299.50 | -3.00% | 2 696 | 9 | ||||||
| 25.1.1996 | 195.00 | +2.09% | 3 900 | 20 | 207.50 | +8.00% | 8 398 | 40 | ||||||
| 2.11.1995 | 287.00 | 0.00% | 5 740 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 2.3.1995 | 707.00 | -3 000.00% | 14 140 | 20 | ||||||||||
| 9.10.1995 | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| 31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
| 14.3.1995 | 491.00 | -484.00% | 10 802 | 22 | ||||||||||
| 3.6.1996 | 127.84 | -4.99% | 2 812 | 22 | 140.00 | -3.00% | 25 868 | 180 | ||||||
| 8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| 18.4.1997 | 56.86 | -4.99% | 1 251 | 22 | 63.00 | -1.53% | 3 324 | 54 | ||||||
| 17.3.1997 | 65.10 | -0.61% | 1 432 | 22 | 63.00 | -1.18% | 890 | 14 | ||||||
| 5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| 20.12.1996 | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
| 15.10.1996 | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
| 3.4.1995 | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
| 6.4.1995 | 385.00 | +131.00% | 9 240 | 24 | 328.00 | -7.00% | 5 440 | 16 | ||||||
| 16.3.1995 | 540.00 | +485.00% | 12 960 | 24 | ||||||||||
| 9.3.1995 | 571.00 | -499.00% | 13 704 | 24 | ||||||||||
| 24.10.1995 | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| 22.8.1995 | 219.00 | 0.00% | 5 256 | 24 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 217.00 | -4.82% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 365.00 | 0.00% | 8 760 | 24 | 330.00 | -5.00% | 3 316 | 10 | ||||||
| 27.11.1995 | 219.00 | -4.78% | 5 256 | 24 | 212.00 | +1.00% | 5 518 | 26 | ||||||
| 8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| 10.1.1996 | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| 29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
| 14.5.1997 | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
| 11.7.1996 | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
| 23.4.1996 | 157.00 | +1.01% | 3 925 | 25 | 130.40 | -8.00% | 2 086 | 16 | ||||||
| 24.1.1996 | 191.00 | -3.80% | 4 775 | 25 | 195.00 | -6.00% | 2 714 | 14 | ||||||
| 7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 14.6.1995 | 365.00 | -1.35% | 9 490 | 26 | 370.00 | +2.00% | 6 268 | 18 | ||||||
| 3.3.1995 | 700.00 | -99.00% | 18 200 | 26 | ||||||||||
| 13.3.1995 | 516.00 | -497.00% | 13 416 | 26 | ||||||||||
| 18.4.1995 | 382.00 | +52.00% | 9 932 | 26 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | +0.84% | 2 340 | 26 | 89.00 | -7.38% | 356 | 4 | ||||||
| 14.4.1997 | 63.00 | +1.61% | 1 638 | 26 | 60.10 | -4.60% | 361 | 6 | ||||||
| 24.2.1997 | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
| 13.11.1995 | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| 21.11.1995 | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| 29.11.1995 | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 246.00 | -4.65% | 6 888 | 28 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 65.00 | -2.25% | 1 820 | 28 | 68.00 | -1.44% | 6 256 | 92 | ||||||
| 6.2.1997 | 69.00 | 0.00% | 1 932 | 28 | 63.00 | +1.74% | 252 | 4 | ||||||
| 26.5.1997 | 45.58 | +4.99% | 1 367 | 30 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 17.4.1996 | 164.00 | -0.60% | 4 920 | 30 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 165.00 | +1.22% | 4 950 | 30 | 165.00 | -3.00% | 2 805 | 17 | ||||||
| 7.9.1995 | 235.00 | +2.17% | 7 050 | 30 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 3.10.1995 | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| 26.4.1995 | 360.00 | 0.00% | 10 800 | 30 | 360.00 | -5.00% | 4 220 | 12 | ||||||
| 28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
| 7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 3 565 | 31 | 129.00 | +9.00% | 6 724 | 52 | ||||||
| 5.9.1996 | 98.00 | -4.75% | 3 038 | 31 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| 30.4.1997 | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
| 22.9.1997 | 100.50 | +0.50% | 3 216 | 32 | 101.20 | +0.14% | 5 441 | 54 | ||||||
| 3.3.1997 | 64.00 | 0.00% | 2 048 | 32 | 63.00 | -0.53% | 376 | 6 | ||||||
| 28.4.1995 | 360.00 | -476.00% | 11 520 | 32 | 350.00 | -4.00% | 1 750 | 5 | ||||||
| 16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
| 17.7.1995 | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
| 28.7.1995 | 207.00 | -4.60% | 7 038 | 34 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 65.00 | +4.83% | 2 210 | 34 | 63.00 | -0.07% | 6 715 | 105 | ||||||
| 23.10.1996 | 82.00 | 0.00% | 2 788 | 34 | 83.00 | -6.65% | 3 486 | 42 | ||||||
| 13.11.1996 | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
| 25.9.1997 | 100.50 | 0.00% | 3 518 | 35 | 101.20 | +0.61% | 2 631 | 26 | ||||||
| 27.8.1997 | 100.00 | 0.00% | 3 500 | 35 | 104.00 | -6.81% | 18 776 | 184 | ||||||
| 8.11.1995 | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
| 14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
| 10.8.1995 | 201.00 | +0.50% | 7 236 | 36 | +4.00% | 0 | 0 | |||||||
| 14.1.1997 | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
