STČ ENERGETICKÁ, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
5.8.1996 | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
20.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 132 000 | 55 | ||||||
17.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 79 906 | 34 | ||||||
5.5.2003 | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
1.7.1996 | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
23.12.2004 | 2 375.00 | +1.06% | 313 500 | 132 | 2 313.40 | +4.32% | 0 | 0 | ||||||
29.12.2004 | 2 350.00 | 0.00% | 86 950 | 37 | 2 310.00 | +4.05% | 0 | 0 | ||||||
27.12.2004 | 2 375.00 | 0.00% | 0 | 0 | 2 310.00 | -0.14% | 0 | 0 | ||||||
30.4.2003 | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
21.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 305.00 | -3.95% | 0 | 0 | ||||||
14.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
2.5.2003 | 2 083.00 | +4.99% | 0 | 0 | 2 300.00 | -0.43% | 0 | 0 | ||||||
14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
2.8.1996 | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
16.5.2003 | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
4.3.1997 | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
14.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 255.00 | +12.73% | 22 520 | 10 | ||||||
27.6.1996 | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
26.6.1996 | 2 366.00 | +0.98% | 321 776 | 136 | 2 251.00 | +1.00% | 90 146 | 40 | ||||||
2.7.1996 | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
10.4.2003 | 1 700.00 | 0.00% | 0 | 0 | 2 236.00 | +10.69% | 78 260 | 35 | ||||||
16.9.1996 | 2 063.00 | +0.58% | 183 607 | 89 | 2 224.00 | +9.00% | 101 046 | 46 | ||||||
13.8.1996 | 2 278.00 | +4.97% | 501 160 | 220 | 2 220.00 | +3.00% | 80 751 | 37 | ||||||
28.12.2004 | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
22.12.2004 | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
25.4.2003 | 1 890.00 | +5.00% | 0 | 0 | 2 212.00 | +0.31% | 19 873 | 9 | ||||||
25.6.1996 | 2 343.00 | +4.97% | 351 450 | 150 | 2 211.30 | +6.00% | 66 635 | 30 | ||||||
10.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 205.60 | +0.25% | 56 645 | 24 | ||||||
24.4.2003 | 1 800.00 | 0.00% | 0 | 0 | 2 205.00 | +7.53% | 35 280 | 16 | ||||||
29.4.2003 | 1 890.00 | 0.00% | 0 | 0 | 2 205.00 | +2.52% | 0 | 0 | ||||||
21.8.1996 | 2 310.00 | +4.95% | 693 000 | 300 | 2 205.00 | +2.00% | 105 016 | 48 | ||||||
12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
28.6.1996 | 2 360.00 | +4.98% | 349 280 | 148 | 2 200.00 | -1.00% | 69 108 | 31 | ||||||
30.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
9.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +4.51% | 0 | 0 | ||||||
13.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | -0.25% | 26 400 | 12 | ||||||
16.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +5.51% | 22 000 | 10 | ||||||
15.4.2003 | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
26.8.1996 | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
4.7.1996 | 2 135.00 | -4.38% | 140 910 | 66 | 2 191.70 | -1.00% | 43 834 | 20 | ||||||
21.6.1996 | 2 126.00 | +4.98% | 0 | 0 | 2 181.50 | +9.00% | 433 462 | 200 | ||||||
20.8.1996 | 2 201.00 | +4.95% | 0 | 0 | 2 181.00 | +3.00% | 87 946 | 41 | ||||||
9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
8.8.1996 | 2 299.00 | -4.96% | 126 445 | 55 | 2 167.00 | -1.00% | 95 712 | 40 | ||||||
1.8.1996 | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
27.8.1996 | 2 278.00 | -0.21% | 227 800 | 100 | 2 164.00 | 0.00% | 61 678 | 28 | ||||||
6.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 160.00 | -8.08% | 83 431 | 38 | ||||||
23.8.1996 | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
22.8.1996 | 2 270.00 | -1.73% | 621 980 | 274 | 2 152.50 | 0.00% | 54 733 | 25 | ||||||
28.4.2003 | 1 890.00 | 0.00% | 0 | 0 | 2 150.60 | -2.77% | 241 909 | 106 | ||||||
26.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 150.10 | +1.80% | 0 | 0 | ||||||
21.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
14.4.2003 | 1 785.00 | 0.00% | 0 | 0 | 2 128.60 | +5.37% | 0 | 0 | ||||||
29.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 6 360 | 3 | ||||||
28.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
13.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 113.50 | +4.11% | 24 970 | 12 | ||||||
23.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
20.5.2003 | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||||
19.5.2003 | 2 173.00 | 0.00% | 132 216 | 56 | 2 105.00 | -6.89% | 2 105 | 1 | ||||||
8.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 105.00 | +1.14% | 0 | 0 | ||||||
3.7.1996 | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
31.7.1996 | 2 140.00 | +2.09% | 66 340 | 31 | 2 100.10 | +4.00% | 31 128 | 15 | ||||||
17.3.1997 | 2 160.00 | +2.36% | 654 480 | 303 | 2 100.10 | -0.69% | 40 826 | 20 | ||||||
30.12.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 100.10 | -9.08% | 42 000 | 20 | ||||||
15.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 100.10 | -6.86% | 4 200 | 2 | ||||||
2.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 10 520 | 5 | ||||||
3.4.1997 | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
3.3.1997 | 2 140.00 | 0.00% | 194 740 | 91 | 2 095.10 | -0.17% | 96 395 | 47 | ||||||
25.6.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | +1.45% | 20 900 | 10 | ||||||
15.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
25.2.1997 | 2 135.00 | +0.70% | 200 690 | 94 | 2 084.00 | -0.33% | 88 814 | 43 | ||||||
15.8.1996 | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
24.2.1997 | 2 120.00 | +0.71% | 477 000 | 225 | 2 082.50 | +2.29% | 80 820 | 39 | ||||||
7.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||||
20.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +1.96% | 57 970 | 28 | ||||||
10.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
19.9.1996 | 2 110.00 | +0.47% | 211 000 | 100 | 2 076.30 | +1.00% | 78 395 | 38 | ||||||
16.12.1996 | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
13.12.1996 | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
21.1.1997 | 2 120.00 | 0.00% | 252 280 | 119 | 2 070.00 | 22 682 | 11 | |||||||
20.1.1997 | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
6.12.2004 | 2 373.00 | +7.96% | 237 154 | 100 | 2 070.00 | +0.92% | 0 | 0 | ||||||
6.10.2004 | 1 943.00 | 0.00% | 0 | 0 | 2 069.10 | +0.98% | 0 | 0 | ||||||
18.3.1997 | 2 080.00 | -3.70% | 116 480 | 56 | 2 066.80 | +1.24% | 53 737 | 26 | ||||||
23.9.1996 | 2 097.00 | -0.61% | 106 947 | 51 | 2 065.00 | -0.26% | 103 168 | 50 | ||||||
9.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 064.30 | +4.45% | 0 | 0 | ||||||
30.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
26.2.1997 | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
1.12.2004 | 2 198.00 | 0.00% | 61 544 | 28 | 2 060.00 | -0.09% | 12 368 | 6 | ||||||
26.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 4 120 | 2 | ||||||
25.11.2004 | 2 198.00 | 0.00% | 4 396 | 2 | 2 060.00 | +0.43% | 4 120 | 2 | ||||||
24.6.2003 | 2 000.00 | -5.88% | 10 000 | 5 | 2 060.00 | +0.98% | 0 | 0 | ||||||
27.6.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 059.50 | +0.95% | 0 | 0 | ||||||
19.8.1996 | 2 097.00 | -4.29% | 81 783 | 39 | 2 059.00 | +2.00% | 70 581 | 34 | ||||||
14.3.1997 | 2 110.00 | +0.95% | 253 200 | 120 | 2 058.30 | -0.61% | 102 778 | 50 | ||||||
6.3.1997 | 2 165.00 | 0.00% | 491 455 | 227 | 2 057.00 | -0.56% | 54 578 | 26 | ||||||
22.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 056.00 | -4.37% | 40 072 | 19 | ||||||
5.3.1997 | 2 165.00 | +0.69% | 584 550 | 270 | 2 054.00 | -6.27% | 101 336 | 48 | ||||||
24.1.1997 | 2 102.00 | +1.05% | 254 342 | 121 | 2 052.20 | -0.02% | 30 544 | 15 | ||||||
30.1.1997 | 2 110.00 | 0.00% | 126 600 | 60 | 2 052.20 | 47 217 | 23 | |||||||
20.9.1996 | 2 110.00 | 0.00% | 113 940 | 54 | 2 051.60 | 0.00% | 28 965 | 14 | ||||||
22.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | +1.98% | 0 | 0 | ||||||
24.11.2004 | 2 198.00 | 0.00% | 43 960 | 20 | 2 051.00 | +4.11% | 0 | 0 | ||||||
3.12.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
2.12.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||||
23.4.2003 | 1 800.00 | 0.00% | 0 | 0 | 2 050.40 | +10.00% | 4 101 | 2 | ||||||
11.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 30 586 | 15 | ||||||
29.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 18 490 | 9 | ||||||
8.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +1.20% | 38 950 | 19 | ||||||
24.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +2.96% | 4 100 | 2 | ||||||
2.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 2 050.00 | +5.15% | 18 250 | 9 | ||||||
5.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 14 072 | 7 | ||||||
27.1.1997 | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
9.12.1996 | 1 997.00 | 0.00% | 53 919 | 27 | 2 050.00 | +0.51% | 46 170 | 23 | ||||||
9.4.1997 | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
29.7.1996 | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
5.10.2004 | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||||
27.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 2 049.00 | +5.61% | 104 390 | 51 | ||||||
18.9.1996 | 2 100.00 | +1.64% | 102 900 | 49 | 2 046.90 | 0.00% | 28 459 | 14 | ||||||
12.12.1996 | 2 125.00 | +1.91% | 191 250 | 90 | 2 043.10 | +1.21% | 86 699 | 43 | ||||||
16.8.1996 | 2 191.00 | 0.00% | 230 055 | 105 | 2 042.10 | -6.00% | 2 042 | 1 | ||||||
27.3.1997 | 2 051.00 | +2.03% | 219 457 | 107 | 2 041.00 | -0.73% | 35 802 | 18 | ||||||
6.1.1997 | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
23.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | -1.92% | 6 080 | 3 | ||||||
19.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 14 280 | 7 | ||||||
18.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | +0.24% | 12 240 | 6 | ||||||
26.6.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 12 240 | 6 | ||||||
30.6.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -0.94% | 16 320 | 8 | ||||||
16.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 037.50 | -3.59% | 18 678 | 9 | ||||||
28.1.1997 | 2 107.00 | +0.33% | 370 832 | 176 | 2 036.00 | -1.03% | 24 488 | 12 | ||||||
5.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 035.70 | +0.77% | 4 071 | 2 | ||||||
17.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 035.10 | -0.11% | 43 460 | 21 | ||||||
28.8.1996 | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
28.2.1997 | 2 140.00 | +0.23% | 117 700 | 55 | 2 034.60 | -0.43% | 26 710 | 13 | ||||||
5.6.1996 | 1 980.00 | +0.50% | 198 000 | 100 | 2 032.00 | +1.00% | 162 486 | 82 | ||||||
9.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | 0.00% | 12 181 | 6 | ||||||
6.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | -0.27% | 4 060 | 2 | ||||||
12.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 6 090 | 3 | ||||||
13.3.1997 | 2 090.00 | 0.00% | 181 830 | 87 | 2 029.80 | +1.30% | 33 094 | 16 | ||||||
9.1.1997 | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
27.2.1997 | 2 135.00 | -0.69% | 277 550 | 130 | 2 028.00 | -2.04% | 86 675 | 42 | ||||||
11.4.1997 | 2 050.00 | +0.09% | 82 000 | 40 | 2 027.00 | +0.90% | 28 378 | 14 | ||||||
5.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
15.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
10.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | -1.19% | 0 | 0 | ||||||
14.2.1997 | 2 075.00 | +3.23% | 614 200 | 296 | 2 025.10 | 67 825 | 34 | |||||||
3.11.2004 | 1 951.00 | -0.96% | 3 902 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
18.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 12 271 188 | 6 036 | ||||||
15.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 1 626 400 | 800 | ||||||
14.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
29.8.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 024.00 | +3.79% | 0 | 0 | ||||||
26.8.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 1 900.00 | -4.81% | 7 600 | 4 | 2 024.00 | +5.00% | 0 | 0 | ||||||
11.9.1996 | 2 043.00 | +0.14% | 102 150 | 50 | 2 024.00 | -1.00% | 63 738 | 32 | ||||||
13.9.1996 | 2 051.00 | +0.04% | 121 009 | 59 | 2 022.50 | +1.00% | 56 630 | 28 | ||||||
22.1.1997 | 2 101.00 | -0.89% | 210 100 | 100 | 2 021.90 | -0.41% | 30 803 | 15 | ||||||
13.1.1997 | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
14.1.1997 | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
30.7.1996 | 2 096.00 | +0.76% | 54 496 | 26 | 2 021.00 | 0.00% | 47 828 | 24 | ||||||
12.9.1996 | 2 050.00 | +0.34% | 205 000 | 100 | 2 020.20 | +1.00% | 26 096 | 13 | ||||||
16.4.2003 | 1 785.00 | 0.00% | 0 | 0 | 2 020.20 | -8.15% | 4 040 | 2 | ||||||
11.4.2003 | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||||
4.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 020.10 | +2.13% | 14 102 | 7 | ||||||
9.4.2003 | 1 700.00 | 0.00% | 0 | 0 | 2 020.00 | +0.84% | 182 965 | 90 | ||||||
17.4.2003 | 1 800.00 | +0.84% | 10 800 | 6 | 2 020.00 | 0.00% | 101 000 | 50 | ||||||
24.4.1997 | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
20.6.1996 | 2 025.00 | +0.74% | 336 150 | 166 | 2 020.00 | +1.00% | 111 210 | 56 | ||||||
16.1.1997 | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
17.2.1997 | 2 045.00 | -1.44% | 151 330 | 74 | 2 016.30 | +1.07% | 36 293 | 18 | ||||||
12.3.1997 | 2 090.00 | +0.48% | 135 850 | 65 | 2 016.30 | -0.43% | 40 835 | 20 | ||||||
21.2.1997 | 2 105.00 | +2.18% | 490 465 | 233 | 2 015.30 | +1.17% | 70 903 | 35 | ||||||
8.1.1997 | 2 099.00 | +0.57% | 243 484 | 116 | 2 015.10 | +3.05% | 47 924 | 24 | ||||||
10.1.1997 | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
20.2.1997 | 2 060.00 | +0.24% | 238 960 | 116 | 2 013.20 | -0.47% | 52 059 | 26 | ||||||
15.1.1997 | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
1.4.1997 | 2 050.00 | -0.24% | 98 400 | 48 | 2 011.90 | +0.06% | 31 914 | 16 | ||||||
16.11.2004 | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||||
19.2.1997 | 2 055.00 | -0.96% | 162 345 | 79 | 2 010.60 | +0.02% | 88 523 | 44 | ||||||
29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
2.4.1997 | 2 055.00 | +0.24% | 96 585 | 47 | 2 008.20 | +1.22% | 56 534 | 28 | ||||||
23.1.1997 | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
29.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 006.20 | +0.24% | 6 019 | 3 | ||||||
25.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 005.60 | +0.28% | 6 028 | 3 | ||||||
10.2.1997 | 2 000.00 | 0.00% | 116 000 | 58 | 2 005.50 | -1.16% | 11 933 | 6 | ||||||
29.1.1997 | 2 110.00 | +0.14% | 567 590 | 269 | 2 005.30 | +1.32% | 159 216 | 77 | ||||||
17.1.1997 | 2 110.00 | +0.47% | 217 330 | 103 | 2 005.00 | -0.19% | 52 447 | 26 | ||||||
7.2.1997 | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?