TATRA, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 217.00 | +4.83% | 8 119 489 | 37 417 | 227.50 | +3.00% | 509 947 | 2 260 | ||||||
8.3.1996 | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
1.3.1994 | 726.00 | +1 000.00% | 3 669 930 | 5 055 | ||||||||||
22.2.1994 | 653.00 | +993.00% | 3 421 067 | 5 239 | ||||||||||
8.3.1994 | 700.00 | -540.00% | 2 758 700 | 3 941 | ||||||||||
4.6.1997 | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
22.3.1995 | 115.87 | -499.00% | 2 423 421 | 20 915 | ||||||||||
2.5.1994 | 351.00 | -976.00% | 2 300 103 | 6 553 | ||||||||||
1.2.1994 | 620.00 | -948.00% | 2 238 200 | 3 610 | ||||||||||
11.3.1996 | 200.00 | +1.70% | 2 022 000 | 10 110 | 203.10 | +3.00% | 560 382 | 2 738 | ||||||
27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
25.1.1994 | 650.00 | +942.00% | 1 855 750 | 2 855 | ||||||||||
3.3.1994 | 740.00 | +192.00% | 1 783 400 | 2 410 | ||||||||||
23.1.1996 | 178.50 | +4.98% | 1 610 963 | 9 025 | 166.00 | -4.00% | 281 699 | 1 588 | ||||||
7.3.1996 | 207.00 | -4.60% | 1 591 623 | 7 689 | 204.50 | -4.00% | 270 878 | 1 251 | ||||||
27.1.1994 | 685.00 | +538.00% | 1 493 985 | 2 181 | ||||||||||
1.3.1996 | 187.91 | +4.99% | 1 488 811 | 7 923 | 211.00 | +9.00% | 464 576 | 2 219 | ||||||
12.2.1996 | 162.60 | -4.99% | 1 464 538 | 9 007 | 167.00 | +4.00% | 255 847 | 1 480 | ||||||
24.2.1994 | 660.00 | +107.00% | 1 415 700 | 2 145 | ||||||||||
26.6.1996 | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
9.2.1996 | 171.15 | +5.00% | 1 338 906 | 7 823 | 174.00 | -1.00% | 328 947 | 1 978 | ||||||
11.11.1993 | 650.00 | +833.00% | 1 317 550 | 2 027 | ||||||||||
5.3.1996 | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
23.3.1995 | 110.08 | -499.00% | 1 104 102 | 10 030 | ||||||||||
3.2.1994 | 620.00 | 0.00% | 1 048 420 | 1 691 | ||||||||||
16.11.1993 | 650.00 | 0.00% | 1 008 150 | 1 551 | ||||||||||
22.3.1996 | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
8.2.1994 | 600.00 | -322.00% | 794 400 | 1 324 | ||||||||||
13.8.1998 | 78.00 | +4.83% | 792 168 | 10 156 | 74.90 | +5.37% | 44 971 | 587 | ||||||
8.2.1996 | 163.00 | -3.24% | 790 061 | 4 847 | 165.00 | -2.00% | 195 145 | 1 166 | ||||||
2.11.1993 | 500.00 | +526.00% | 764 500 | 1 529 | ||||||||||
7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
5.6.1997 | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
10.2.1994 | 600.00 | 0.00% | 733 800 | 1 223 | ||||||||||
21.7.1994 | 245.00 | +82.00% | 712 705 | 2 909 | ||||||||||
10.2.1997 | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
31.1.1996 | 132.00 | -4.44% | 687 060 | 5 205 | 133.00 | +3.00% | 35 983 | 271 | ||||||
20.1.1994 | 594.00 | +1 000.00% | 648 648 | 1 092 | ||||||||||
11.4.1996 | 170.00 | -2.80% | 608 430 | 3 579 | 168.00 | -1.00% | 31 714 | 187 | ||||||
22.3.1994 | 550.00 | 0.00% | 597 300 | 1 086 | ||||||||||
30.1.1996 | 138.14 | -4.99% | 571 900 | 4 140 | 130.00 | -5.00% | 25 534 | 199 | ||||||
19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
18.7.1994 | 243.00 | -1 000.00% | 556 227 | 2 289 | ||||||||||
9.11.1993 | 600.00 | +1 320.00% | 555 600 | 926 | ||||||||||
6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
7.12.1993 | 500.00 | +822.00% | 545 000 | 1 090 | ||||||||||
18.4.1996 | 175.00 | +1.74% | 535 500 | 3 060 | 172.40 | +3.00% | 254 635 | 1 470 | ||||||
6.5.1997 | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
15.3.1994 | 540.00 | -1 000.00% | 529 200 | 980 | ||||||||||
10.3.1994 | 630.00 | -1 000.00% | 529 200 | 840 | ||||||||||
12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
22.1.1996 | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
12.5.1994 | 400.00 | +256.00% | 481 200 | 1 203 | ||||||||||
12.4.1994 | 480.00 | -769.00% | 476 160 | 992 | ||||||||||
30.11.1993 | 385.00 | -609.00% | 467 775 | 1 215 | ||||||||||
30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
26.10.1993 | 475.00 | +650.00% | 465 500 | 980 | ||||||||||
14.4.1994 | 490.00 | +208.00% | 465 010 | 949 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky