TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
26.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
20.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
23.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
23.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
14.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 376 | 7 | ||||||
21.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
16.8.2000 | 40.70 | 0.00% | 0 | 0 | 46.10 | -9.43% | 323 | 7 | ||||||
7.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | +1.19% | 357 | 7 | ||||||
18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
19.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
7.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | 0.00% | 330 | 7 | ||||||
22.12.1999 | 46.70 | 0.00% | 0 | 0 | 44.80 | -1.96% | 314 | 7 | ||||||
10.12.1999 | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
12.2.2002 | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
26.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
28.12.2004 | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
23.12.2004 | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
2.9.2004 | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
12.8.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 925 | 7 | ||||||
18.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.60 | +0.23% | 1 761 | 7 | ||||||
16.6.2004 | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
6.11.2003 | 157.08 | 0.00% | 0 | 0 | 166.10 | +0.66% | 1 163 | 7 | ||||||
15.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
17.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
28.4.2003 | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
3.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
6.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
3.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
26.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
11.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
8.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
17.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
2.6.2003 | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
14.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 596 | 7 | ||||||
1.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
14.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
25.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 652 | 7 | ||||||
6.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
8.4.2002 | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
4.4.2002 | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
2.4.2002 | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
23.4.1999 | 33.91 | +4.98% | 0 | 0 | 30.20 | -0.33% | 211 | 7 | ||||||
22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
29.12.1998 | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
18.7.1997 | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
2.5.1997 | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
6.5.1998 | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
18.8.1997 | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
14.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
17.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
21.6.2001 | 57.33 | +5.00% | 0 | 0 | 68.70 | 0.00% | 618 | 9 | ||||||
5.3.2001 | 36.07 | +4.97% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
2.3.2001 | 34.36 | +4.98% | 0 | 0 | 36.10 | +0.27% | 361 | 10 | ||||||
6.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
1.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
11.9.2001 | 60.65 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
22.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
2.2.2000 | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
20.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | -9.74% | 491 | 10 | ||||||
7.9.2000 | 39.00 | 0.00% | 0 | 0 | 49.40 | -0.80% | 494 | 10 | ||||||
21.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
18.5.2000 | 48.70 | 0.00% | 0 | 0 | 50.30 | -5.09% | 503 | 10 | ||||||
12.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.20 | 0.00% | 422 | 10 | ||||||
16.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
4.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 730 | 10 | ||||||
14.11.2002 | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
15.1.2003 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
20.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
13.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 713 | 10 | ||||||
2.7.2003 | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
25.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
12.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
3.4.2002 | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
26.3.2002 | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
15.4.2002 | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
31.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
20.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
11.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
10.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.75% | 940 | 10 | ||||||
18.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
16.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
15.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
6.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||||
26.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
23.12.1998 | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
15.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
30.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.40 | 0.00% | 314 | 10 | ||||||
7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
31.12.1997 | 53.60 | -1.88% | 750 | 14 | ||||||||||
26.3.1999 | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
11.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
12.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.90 | +2.14% | 601 | 14 | ||||||
6.1.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
21.1.1999 | 42.00 | 0.00% | 0 | 0 | 42.40 | -0.93% | 594 | 14 | ||||||
11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
29.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
31.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
26.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
8.9.2004 | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
17.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
8.7.2004 | 260.00 | 0.00% | 0 | 0 | 255.60 | -0.15% | 3 578 | 14 | ||||||
24.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
23.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||||
4.12.2003 | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
26.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
30.1.2004 | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
23.1.2004 | 161.50 | 0.00% | 0 | 0 | 185.60 | +1.47% | 2 598 | 14 | ||||||
23.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
3.11.2003 | 149.60 | 0.00% | 0 | 0 | 158.70 | +0.89% | 2 222 | 14 | ||||||
20.10.2003 | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
7.5.2004 | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
18.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
21.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
7.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
24.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
30.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
19.4.2002 | 108.00 | 0.00% | 0 | 0 | 86.10 | -5.48% | 1 205 | 14 | ||||||
1.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
14.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
31.5.2002 | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
7.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 1 263 | 14 | ||||||
21.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
10.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
20.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
19.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
12.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
11.7.2003 | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
26.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
17.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 121 | 14 | ||||||
4.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
16.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
11.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 014 | 14 | ||||||
23.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 012 | 14 | ||||||
8.1.2003 | 75.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 995 | 14 | ||||||
6.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
11.2.2003 | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 991 | 14 | ||||||
4.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 595 | 14 | ||||||
29.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.50 | +2.02% | 777 | 14 | ||||||
6.9.2000 | 39.00 | 0.00% | 0 | 0 | 49.80 | +1.01% | 697 | 14 | ||||||
31.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.10 | -0.20% | 687 | 14 | ||||||
4.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 706 | 14 | ||||||
18.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.70 | +9.85% | 640 | 14 | ||||||
26.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.00 | -9.26% | 658 | 14 | ||||||
21.1.2000 | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
2.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.80 | +2.47% | 753 | 14 | ||||||
5.4.2000 | 48.70 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
30.9.1999 | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
5.9.2001 | 55.15 | -4.99% | 0 | 0 | 60.80 | -2.09% | 851 | 14 | ||||||
20.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -0.15% | 896 | 14 | ||||||
13.2.2001 | 37.30 | 0.00% | 0 | 0 | 33.50 | -1.47% | 469 | 14 | ||||||
16.7.2004 | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
5.2.2004 | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
2.4.2004 | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
3.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
23.4.2003 | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
18.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
14.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
28.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
15.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
3.9.2003 | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
30.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
23.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
17.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | 0.00% | 648 | 17 | ||||||
3.5.2001 | 27.20 | -4.99% | 0 | 0 | 44.00 | +2.08% | 748 | 17 | ||||||
19.2.2002 | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
5.2.2002 | 77.00 | 0.00% | 0 | 0 | 82.10 | +1.23% | 1 396 | 17 | ||||||
27.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
1.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.80 | +3.46% | 864 | 17 | ||||||
5.1.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | 0.00% | 748 | 17 | ||||||
12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
22.6.1998 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
13.6.1997 | 33.00 | -0.90% | 10 494 | 318 | 33.00 | +1.04% | 561 | 17 | ||||||
16.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | 0.00% | 864 | 19 | ||||||
30.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
19.10.1999 | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
14.10.1999 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 818 | 20 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?