UNIPLET TŘEBÍČ,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNIPLET TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
| 17.3.1997 | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
| 17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
| 28.3.1996 | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
| 28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| 24.2.1997 | 36.00 | 0.00% | 216 | 6 | +2.43% | 0 | ||||||||
| 30.5.1996 | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.11.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| 2.5.1995 | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
| 27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| 28.4.1997 | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| 11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
| 7.12.1993 | 380.00 | -1 555.00% | 380 | 1 | ||||||||||
| 5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
| 11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| 27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
| 3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
| 30.4.1997 | 31.00 | -3.12% | 465 | 15 | 0.00% | 0 | ||||||||
| 2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| 11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 41.00 | -0.38% | 574 | 14 | -8.51% | 0 | ||||||||
| 9.12.1994 | 200.00 | -243.00% | 600 | 3 | ||||||||||
| 28.3.1997 | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
| 6.5.1997 | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| 18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||||
| 7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 66.00 | 0.00% | 726 | 11 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 13.6.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 25.1.1996 | 67.92 | +9.99% | 815 | 12 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| 19.3.1997 | 48.00 | -4.96% | 864 | 18 | 0.00% | 0 | ||||||||
| 21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 300.00 | -131.00% | 900 | 3 | ||||||||||
| 5.5.1994 | 456.00 | +987.00% | 912 | 2 | ||||||||||
| 8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
| 14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| 21.3.1996 | 66.00 | +1.53% | 990 | 15 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, UNIPLET TŘEBÍČ
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Zpravodajství k akcii UNIPLET TŘEBÍČ
30.12.2003 Zajímavé změny kurzů ze dne 29.12.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Pikantní LAST MOMENT odkupů aneb neví levá ruka co děla pravá? (ČEKIA, a.s.) Akcie v ČR
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
