VULKAN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VULKAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2001 | 158.20 | +9.93% | 15 312 295 | 96 805 | ||||||||||
23.2.2001 | 238.30 | +9.96% | 461 825 | 1 938 | ||||||||||
11.10.1996 | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
16.12.1996 | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
17.12.1996 | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
20.10.2000 | 104.00 | +5.79% | 180 516 | 1 806 | ||||||||||
20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
20.3.2001 | 238.80 | +8.54% | 154 879 | 729 | ||||||||||
18.12.1996 | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
8.6.2000 | 114.00 | +3.63% | 119 244 | 1 046 | ||||||||||
10.10.1996 | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
9.1.1997 | 419.00 | -4.98% | 20 950 | 50 | 453.00 | +0.55% | 110 485 | 244 | ||||||
14.3.2001 | 200.00 | -7.32% | 104 400 | 522 | ||||||||||
24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
30.11.1999 | 132.00 | +1.07% | 99 000 | 750 | ||||||||||
10.5.1996 | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
17.10.1996 | 361.00 | -2.43% | 10 469 | 29 | 377.00 | +0.09% | 95 566 | 240 | ||||||
8.4.1997 | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
22.4.2002 | 152.20 | -0.06% | 88 874 | 531 | ||||||||||
14.3.2000 | 120.00 | 0.00% | 85 758 | 747 | ||||||||||
29.12.1997 | 196.00 | 0.00% | 0 | 0 | 239.00 | +8.86% | 83 825 | 354 | ||||||
7.7.2000 | 92.00 | 0.00% | 77 767 | 818 | ||||||||||
18.10.1996 | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
7.6.2000 | 110.00 | +7.84% | 73 150 | 665 | ||||||||||
18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
2.5.1996 | 390.00 | -0.51% | 39 000 | 100 | 383.00 | +4.00% | 70 135 | 172 | ||||||
22.3.1996 | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
14.10.1996 | 347.00 | +4.83% | 0 | 0 | 399.00 | -0.73% | 68 806 | 172 | ||||||
7.5.1997 | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
7.10.1996 | 304.00 | -5.00% | 0 | 0 | 317.00 | -3.93% | 65 553 | 205 | ||||||
13.3.1996 | 330.00 | +2.80% | 18 810 | 57 | 340.00 | +5.00% | 64 527 | 192 | ||||||
19.2.1997 | 424.00 | -4.93% | 22 472 | 53 | 435.00 | +1.35% | 63 748 | 146 | ||||||
11.4.1996 | 348.00 | +4.81% | 57 768 | 166 | 353.50 | +2.00% | 63 228 | 191 | ||||||
4.11.1996 | 382.00 | 0.00% | 55 390 | 145 | 392.50 | +4.24% | 63 035 | 158 | ||||||
13.11.1996 | 386.00 | +4.89% | 0 | 0 | 390.00 | -0.71% | 59 071 | 148 | ||||||
5.9.2002 | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
15.10.1996 | 360.00 | +3.74% | 19 800 | 55 | 399.00 | +0.36% | 54 602 | 136 | ||||||
5.5.1997 | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
6.9.1995 | 423.00 | 0.00% | 27 072 | 64 | 455.00 | +8.00% | 53 690 | 118 | ||||||
26.4.1996 | 400.00 | -1.23% | 60 000 | 150 | 380.10 | +3.00% | 53 520 | 135 | ||||||
30.4.1996 | 392.00 | +3.15% | 7 840 | 20 | 390.00 | -4.00% | 52 027 | 133 | ||||||
9.5.1997 | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
15.3.1996 | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
23.10.1996 | 375.00 | +1.07% | 21 000 | 56 | 377.00 | +0.36% | 50 866 | 127 | ||||||
20.3.1996 | 390.00 | +2.90% | 19 110 | 49 | 371.10 | +2.00% | 50 774 | 137 | ||||||
26.3.2001 | 240.00 | -9.43% | 49 365 | 206 | ||||||||||
17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
29.6.2001 | 152.30 | 0.00% | 48 796 | 298 | ||||||||||
10.4.1997 | 501.00 | +1.21% | 23 547 | 47 | 515.00 | +1.27% | 48 373 | 94 | ||||||
30.9.1999 | 125.00 | -3.84% | 46 904 | 372 | ||||||||||
29.4.1996 | 380.00 | -5.00% | 22 800 | 60 | 433.00 | +2.00% | 46 294 | 114 | ||||||
9.4.1996 | 332.00 | -2.35% | 14 608 | 44 | 320.00 | 0.00% | 46 219 | 145 | ||||||
7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
17.4.1996 | 340.00 | +1.49% | 25 500 | 75 | 364.00 | +6.00% | 45 212 | 129 | ||||||
24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
18.11.1996 | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
|
Údaje o firmách, VULKAN
Zpravodajství k akcii VULKAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky