ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.10 | -1.85% | 26 011 | 5 | ||||||
| 29.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||
| 20.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | +1.89% | 0 | 0 | ||||||
| 16.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | -0.92% | 20 806 | 4 | ||||||
| 15.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 250.10 | +0.91% | 20 855 | 4 | ||||||
| 14.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||||
| 10.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.20 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.90 | -1.23% | 31 211 | 6 | ||||||
| 8.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 267.20 | -0.62% | 0 | 0 | ||||||
| 7.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | +1.89% | 0 | 0 | ||||||
| 6.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.40 | 0.00% | 15 604 | 3 | ||||||
| 2.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 10 403 | 2 | ||||||
| 30.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.00 | -2.48% | 31 206 | 6 | ||||||
| 26.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 333.60 | +2.55% | 0 | 0 | ||||||
| 25.11.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 200.90 | -3.68% | 16 001 | 3 | ||||||
| 24.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 5 400 | 1 | ||||||
| 23.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.83% | 0 | 0 | ||||||
| 18.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||||
| 16.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 15 601 | 3 | ||||||
| 15.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.30 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.10 | +3.78% | 0 | 0 | ||||||
| 11.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 5 200.00 | +6.97% | 15 600 | 3 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 20 040 | 4 | ||||||
| 3.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | +0.17% | 5 010 | 1 | ||||||
| 2.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
| 1.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 084.40 | -3.16% | 0 | 0 | ||||||
| 29.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +4.99% | 0 | 0 | ||||||
| 27.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 20 004 | 4 | ||||||
| 26.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.90 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 5 001 | 1 | ||||||
| 21.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||||
| 20.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||||
| 14.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
| 13.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | -0.91% | 38 100 | 7 | ||||||
| 12.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 10 900 | 2 | ||||||
| 11.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +1.84% | 43 501 | 8 | ||||||
| 8.10.2004 | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| 7.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 21 200 | 4 | ||||||
| 6.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | -1.85% | 26 501 | 5 | ||||||
| 5.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.10 | +0.74% | 0 | 0 | ||||||
| 4.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 360.00 | +3.07% | 0 | 0 | ||||||
| 1.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | +4.38% | 0 | 0 | ||||||
| 30.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 4 981.80 | -6.88% | 19 927 | 4 | ||||||
| 29.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | +1.89% | 0 | 0 | ||||||
| 27.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +5.00% | 0 | 0 | ||||||
| 24.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 10 002 | 2 | ||||||
| 23.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||||
| 22.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| 21.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
| 20.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||||
| 17.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.00 | +2.88% | 0 | 0 | ||||||
| 16.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 15 600 | 3 | ||||||
| 15.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | -2.80% | 36 401 | 7 | ||||||
| 14.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 4 861.00 | +4.99% | 0 | 0 | 5 350.10 | +2.88% | 0 | 0 | ||||||
| 9.9.2004 | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||||
| 8.9.2004 | 4 410.00 | +5.00% | 0 | 0 | 5 350.00 | +4.89% | 0 | 0 | ||||||
| 7.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
| 6.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 100.10 | -3.77% | 5 100 | 1 | ||||||
| 3.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 300.10 | +5.99% | 0 | 0 | ||||||
| 2.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 25 001 | 5 | ||||||
| 1.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | +4.99% | 0 | 0 | ||||||
| 31.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 45 000 | 9 | ||||||
| 30.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | +4.99% | 0 | 0 | ||||||
| 25.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | +6.38% | 10 000 | 2 | ||||||
| 23.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| 19.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| 16.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| 10.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| 6.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| 4.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 28 200 | 6 | ||||||
| 3.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | +2.05% | 0 | 0 | ||||||
| 30.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.30 | 0.00% | 9 211 | 2 | ||||||
| 29.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 4 605 | 1 | ||||||
| 28.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | +0.02% | 13 815 | 3 | ||||||
| 27.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 4 604 | 1 | ||||||
| 26.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.50 | -0.01% | 4 604 | 1 | ||||||
| 22.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 604.10 | 0.00% | 13 812 | 3 | ||||||
| 21.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | +0.01% | 0 | 0 | ||||||
| 20.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.40 | 0.00% | 9 207 | 2 | ||||||
| 19.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.80 | +0.01% | 0 | 0 | ||||||
| 16.7.2004 | 4 200.00 | -4.55% | 29 400 | 7 | 4 603.00 | +9.98% | 115 077 | 25 | ||||||
| 15.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.20 | +0.02% | 0 | 0 | ||||||
| 12.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 184.10 | -0.02% | 4 184 | 1 | ||||||
| 9.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | +0.02% | 4 185 | 1 | ||||||
| 7.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 183.90 | -7.02% | 4 184 | 1 | ||||||
| 2.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 4 500 | 1 | ||||||
| 25.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | +2.26% | 0 | 0 | ||||||
| 24.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -5.32% | 4 400 | 1 | ||||||
| 22.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | +0.81% | 0 | 0 | ||||||
| 17.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 610.00 | +5.95% | 4 610 | 1 | ||||||
| 16.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 350.80 | +1.17% | 0 | 0 | ||||||
| 15.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | -7.47% | 12 900 | 3 | ||||||
| 9.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.70 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.60 | +1.03% | 0 | 0 | ||||||
| 7.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | 0.00% | 9 201 | 2 | ||||||
| 4.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
| 3.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.90 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.28% | 0 | 0 | ||||||
| 1.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.40 | -4.11% | 13 801 | 3 | ||||||
| 31.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.29% | 0 | 0 | ||||||
| 27.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | +4.47% | 64 401 | 14 | ||||||
| 26.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 403.10 | -2.18% | 17 612 | 4 | ||||||
| 25.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 501.60 | -2.59% | 0 | 0 | ||||||
| 24.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +0.46% | 0 | 0 | ||||||
| 21.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.00 | -0.46% | 59 406 | 13 | ||||||
| 20.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +4.97% | 0 | 0 | ||||||
| 19.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 402.60 | -4.72% | 17 610 | 4 | ||||||
| 18.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.10 | +4.97% | 0 | 0 | ||||||
| 17.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 17 608 | 4 | ||||||
| 14.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 401.60 | +0.02% | 0 | 0 | ||||||
| 12.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.70 | 0.00% | 4 401 | 1 | ||||||
| 11.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | 0.00% | 4 401 | 1 | ||||||
| 5.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||||
| 4.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| 3.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
| 27.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -0.03% | 43 201 | 9 | ||||||
| 26.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.50 | +4.89% | 0 | 0 | ||||||
| 23.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 577.30 | -4.66% | 18 309 | 4 | ||||||
| 22.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
| 21.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 19 201 | 4 | ||||||
| 20.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -0.01% | 4 801 | 1 | ||||||
| 19.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 28 807 | 6 | ||||||
| 16.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.20 | -0.02% | 9 602 | 2 | ||||||
| 15.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | +0.03% | 4 802 | 1 | ||||||
| 8.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -3.98% | 4 801 | 1 | ||||||
| 7.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 45 001 | 9 | ||||||
| 6.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 5 000 | 1 | ||||||
| 5.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
| 1.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
| 31.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.20 | -2.08% | 0 | 0 | ||||||
| 30.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +2.12% | 0 | 0 | ||||||
| 29.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||
| 26.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | -2.08% | 14 100 | 3 | ||||||
| 25.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +8.03% | 13 687 | 3 | ||||||
| 24.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 443.10 | +0.01% | 8 886 | 2 | ||||||
| 23.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 442.50 | +0.05% | 0 | 0 | ||||||
| 22.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 440.10 | -2.30% | 26 641 | 6 | ||||||
| 19.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
