ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2000 | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
| 23.6.1999 | 3 342.00 | -4.97% | 0 | 0 | 2 983.00 | -12.26% | 11 932 | 4 | ||||||
| 27.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 506.00 | -12.10% | 23 439 | 9 | ||||||
| 7.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 862.50 | -12.04% | 10 329 | 5 | ||||||
| 10.5.2000 | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
| 14.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 635.00 | -11.04% | 15 931 | 9 | ||||||
| 26.5.1999 | 2 300.00 | -4.76% | 32 200 | 14 | 2 421.50 | -10.31% | 153 634 | 59 | ||||||
| 17.3.1999 | 2 000.00 | -9.09% | 500 000 | 250 | 1 951.10 | -10.10% | 10 253 | 5 | ||||||
| 15.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 903.20 | -10.01% | 1 903 | 1 | ||||||
| 8.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 043.00 | -10.00% | 4 086 | 2 | ||||||
| 14.2.2000 | 2 638.00 | -4.97% | 0 | 0 | 2 475.00 | -10.00% | 4 950 | 2 | ||||||
| 4.2.2000 | 3 585.00 | -4.98% | 0 | 0 | 3 627.00 | -10.00% | 14 508 | 4 | ||||||
| 7.12.1998 | 2 000.00 | -4.76% | 16 000 | 8 | 1 980.00 | -10.00% | 23 705 | 12 | ||||||
| 9.8.1996 | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
| 10.1.1996 | 1 890.00 | -4.78% | 0 | 0 | 1 625.00 | -10.00% | 4 876 | 3 | ||||||
| 10.10.1995 | 1 710.00 | -5.00% | 0 | 0 | 1 620.00 | -10.00% | 4 860 | 3 | ||||||
| 30.3.1995 | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
| 29.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 846.00 | -9.99% | 28 305 | 15 | ||||||
| 19.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
| 31.10.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 31 400 | 16 | ||||||
| 17.1.2001 | 1 912.00 | +4.99% | 0 | 0 | 1 665.10 | -9.99% | 6 660 | 4 | ||||||
| 5.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
| 9.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 366.40 | -9.99% | 4 366 | 1 | ||||||
| 14.9.1998 | 2 145.00 | 0.00% | 0 | 0 | 2 208.00 | -9.98% | 11 040 | 5 | ||||||
| 4.9.1998 | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| 7.10.1999 | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
| 3.10.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| 13.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | -9.97% | 0 | 0 | ||||||
| 3.12.1998 | 2 185.00 | -4.75% | 6 555 | 3 | 1 963.00 | -9.95% | 21 316 | 10 | ||||||
| 23.6.1997 | 2 255.00 | 0.00% | 0 | 0 | 1 959.00 | -9.95% | 1 959 | 1 | ||||||
| 9.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 1 783.10 | -9.94% | 3 566 | 2 | ||||||
| 13.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 450.10 | -9.93% | 7 249 | 5 | ||||||
| 11.5.2000 | 2 299.00 | -5.00% | 0 | 0 | 1 841.10 | -9.93% | 1 841 | 1 | ||||||
| 20.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 342.00 | -9.92% | 7 542 | 3 | ||||||
| 4.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| 12.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | -9.90% | 3 676 | 2 | ||||||
| 19.10.1999 | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| 14.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| 1.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
| 8.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 028.00 | -9.86% | 0 | 0 | ||||||
| 30.7.2001 | 2 371.00 | 0.00% | 0 | 0 | 2 500.00 | -9.83% | 5 000 | 2 | ||||||
| 11.2.2000 | 2 776.00 | -4.99% | 0 | 0 | 2 750.00 | -9.83% | 2 750 | 1 | ||||||
| 27.3.2000 | 2 437.00 | -4.99% | 0 | 0 | 2 101.10 | -9.82% | 2 101 | 1 | ||||||
| 15.1.1999 | 1 740.00 | 0.00% | 0 | 0 | 1 621.00 | -9.79% | 4 894 | 3 | ||||||
| 30.9.1998 | 1 802.00 | 0.00% | 0 | 0 | 1 893.50 | -9.79% | 7 578 | 4 | ||||||
| 12.12.2001 | 1 399.00 | -4.96% | 0 | 0 | 1 390.00 | -9.79% | 18 070 | 13 | ||||||
| 16.12.1998 | 2 257.00 | -4.96% | 0 | 0 | 2 165.10 | -9.78% | 23 834 | 11 | ||||||
| 18.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 64 805 | 52 | ||||||
| 27.3.1998 | 1 876.00 | -4.96% | 11 256 | 6 | 1 854.00 | -9.75% | 16 360 | 9 | ||||||
| 8.6.1998 | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
| 10.4.2003 | 4 931.00 | +4.98% | 0 | 0 | 4 959.00 | -9.72% | 138 878 | 28 | ||||||
| 27.11.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 400.40 | -9.65% | 1 400 | 1 | ||||||
| 16.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
| 2.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
| 17.6.1998 | 1 785.00 | 0.00% | 0 | 0 | 1 750.10 | -9.47% | 10 555 | 6 | ||||||
| 24.2.1997 | 2 350.00 | +0.85% | 75 200 | 32 | 2 026.00 | -9.38% | 10 066 | 5 | ||||||
| 1.6.1999 | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
| 26.5.2000 | 2 094.00 | 0.00% | 0 | 0 | 1 815.20 | -9.24% | 0 | 0 | ||||||
| 20.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 801.90 | -9.15% | 7 248 | 4 | ||||||
| 4.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
| 6.6.2001 | 2 000.00 | 0.00% | 12 000 | 6 | 2 050.10 | -9.08% | 2 050 | 1 | ||||||
| 3.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||||
| 12.10.1995 | 1 545.00 | -4.92% | 89 610 | 58 | 1 441.00 | -9.00% | 4 323 | 3 | ||||||
| 21.5.1996 | 1 950.00 | -4.87% | 234 000 | 120 | 1 906.10 | -9.00% | 28 573 | 15 | ||||||
| 15.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 902.00 | -8.99% | 11 412 | 6 | ||||||
| 17.6.2002 | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| 7.12.2001 | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
| 23.9.1998 | 2 011.00 | 0.00% | 0 | 0 | 1 951.00 | -8.87% | 15 701 | 8 | ||||||
| 23.3.1999 | 2 033.00 | -5.00% | 0 | 0 | 1 919.10 | -8.83% | 12 346 | 6 | ||||||
| 2.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| 3.9.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 510.00 | -8.76% | 15 060 | 6 | ||||||
| 28.11.2000 | 1 425.00 | 0.00% | 2 850 | 2 | 1 280.10 | -8.59% | 31 032 | 24 | ||||||
| 25.10.1996 | 1 939.00 | -4.99% | 1 000 524 | 516 | 1 950.00 | -8.56% | 1 950 | 1 | ||||||
| 15.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
| 13.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | -8.38% | 4 400 | 1 | ||||||
| 5.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 005.00 | -8.35% | 8 010 | 2 | ||||||
| 4.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| 3.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 650.00 | -8.33% | 0 | 0 | ||||||
| 8.2.2000 | 3 236.00 | -4.99% | 0 | 0 | 3 204.70 | -8.17% | 0 | 0 | ||||||
| 2.11.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 120.00 | -8.14% | 25 303 | 12 | ||||||
| 23.2.1998 | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
| 7.7.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 570.00 | -8.11% | 290 388 | 113 | ||||||
| 21.6.1999 | 3 702.00 | +2.83% | 25 914 | 7 | 3 404.00 | -8.00% | 176 290 | 49 | ||||||
| 30.8.1996 | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
| 28.3.1995 | 1 430.00 | +437.00% | 40 040 | 28 | 1 345.00 | -8.00% | 29 767 | 22 | ||||||
| 2.7.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 698.40 | -7.99% | 6 794 | 4 | ||||||
| 30.12.1996 | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
| 1.3.1999 | 1 950.00 | -0.25% | 3 900 | 2 | 1 702.10 | -7.94% | 12 904 | 7 | ||||||
| 21.11.2000 | 1 566.00 | 0.00% | 0 | 0 | 1 550.50 | -7.87% | 17 001 | 10 | ||||||
| 6.5.1999 | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
| 28.7.1998 | 2 248.00 | -4.98% | 0 | 0 | 2 020.00 | -7.75% | 22 219 | 11 | ||||||
| 27.1.1999 | 1 896.00 | -4.96% | 0 | 0 | 1 915.10 | -7.75% | 13 333 | 7 | ||||||
| 3.4.2000 | 2 201.00 | 0.00% | 0 | 0 | 2 315.00 | -7.69% | 16 207 | 7 | ||||||
| 11.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 800.00 | -7.69% | 3 600 | 2 | ||||||
| 1.4.1998 | 1 869.00 | -0.37% | 18 690 | 10 | 1 780.00 | -7.63% | 20 359 | 12 | ||||||
| 17.12.1998 | 2 145.00 | -4.96% | 21 450 | 10 | 2 001.30 | -7.56% | 33 588 | 17 | ||||||
| 11.2.1999 | 1 600.00 | +0.50% | 24 000 | 15 | 1 475.60 | -7.51% | 1 476 | 1 | ||||||
| 10.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | -7.47% | 12 900 | 3 | ||||||
| 17.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| 21.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||||
| 14.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
| 30.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
| 3.5.2002 | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -7.36% | 9 930 | 5 | ||||||
| 8.2.1999 | 1 761.00 | -4.96% | 15 849 | 9 | 1 670.00 | -7.22% | 0 | 0 | ||||||
| 24.3.1998 | 2 100.00 | -3.93% | 42 000 | 20 | 1 956.10 | -7.21% | 31 786 | 16 | ||||||
| 19.12.1996 | 2 250.00 | -4.13% | 81 000 | 36 | 2 232.00 | -7.16% | 25 322 | 11 | ||||||
| 7.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 1 950.00 | -7.14% | 16 500 | 8 | ||||||
| 15.2.2000 | 2 510.00 | -4.85% | 10 040 | 4 | 2 300.00 | -7.07% | 18 038 | 8 | ||||||
| 12.10.1998 | 2 257.00 | -4.96% | 20 313 | 9 | 2 056.00 | -7.05% | 28 759 | 14 | ||||||
| 28.11.1997 | 1 952.00 | +1.66% | 13 664 | 7 | 1 710.10 | -7.02% | 12 071 | 7 | ||||||
| 7.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 183.90 | -7.02% | 4 184 | 1 | ||||||
| 8.8.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 663.60 | -7.00% | 31 963 | 12 | ||||||
| 7.11.1995 | 1 560.00 | 0.00% | 112 320 | 72 | 1 375.50 | -7.00% | 20 633 | 15 | ||||||
| 17.1.1996 | 1 750.00 | +2.33% | 26 250 | 15 | 1 650.00 | -7.00% | 18 015 | 11 | ||||||
| 7.7.1995 | 1 208.00 | -7.00% | 6 040 | 5 | ||||||||||
| 26.5.1995 | 1 405.00 | 0.00% | 101 160 | 72 | 1 286.00 | -7.00% | 5 144 | 4 | ||||||
| 14.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -6.98% | 10 500 | 5 | ||||||
| 4.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 720.00 | -6.95% | 10 320 | 6 | ||||||
| 25.6.1999 | 3 017.00 | -4.97% | 0 | 0 | 2 700.00 | -6.89% | 180 926 | 63 | ||||||
| 30.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 4 981.80 | -6.88% | 19 927 | 4 | ||||||
| 16.7.1999 | 2 360.00 | +0.42% | 7 080 | 3 | 2 600.00 | -6.87% | 25 380 | 10 | ||||||
| 5.3.1999 | 2 040.00 | 0.00% | 4 080 | 2 | 1 865.10 | -6.74% | 32 121 | 16 | ||||||
| 19.10.1998 | 2 257.00 | -4.96% | 0 | 0 | 2 150.10 | -6.58% | 77 442 | 36 | ||||||
| 23.2.1999 | 1 700.00 | +6.11% | 51 000 | 30 | 1 495.10 | -6.56% | 30 772 | 20 | ||||||
| 18.11.1999 | 4 300.00 | -2.27% | 38 700 | 9 | 4 012.60 | -6.46% | 32 097 | 8 | ||||||
| 1.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 8 110 | 6 | ||||||
| 17.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
| 22.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
| 28.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| 8.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 030.10 | -6.27% | 36 869 | 9 | ||||||
| 10.6.1999 | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||||
| 5.12.1997 | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| 11.10.1999 | 3 837.00 | -4.97% | 0 | 0 | 3 500.00 | -6.13% | 17 500 | 5 | ||||||
| 15.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | -6.13% | 4 800 | 2 | ||||||
| 28.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| 22.4.1999 | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| 1.7.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 600.00 | -6.08% | 20 724 | 8 | ||||||
| 22.6.1998 | 1 800.00 | 0.00% | 9 000 | 5 | 0.00 | -6.08% | 0 | 0 | ||||||
| 29.11.1996 | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
| 30.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
| 8.9.2000 | 1 996.00 | +4.99% | 0 | 0 | 2 020.10 | -6.04% | 4 075 | 2 | ||||||
| 13.5.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| 1.11.1995 | 1 550.00 | -1.27% | 164 300 | 106 | 1 350.00 | -6.00% | 5 400 | 4 | ||||||
| 20.10.1995 | 1 650.00 | +2.16% | 92 400 | 56 | 1 502.00 | -6.00% | 17 489 | 12 | ||||||
| 19.8.1996 | 2 161.00 | 0.00% | 101 567 | 47 | 2 058.00 | -6.00% | 8 131 | 4 | ||||||
| 5.2.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 800.00 | -6.00% | 7 261 | 4 | ||||||
| 5.11.1999 | 3 990.00 | -4.86% | 7 980 | 2 | 3 760.00 | -6.00% | 11 280 | 3 | ||||||
| 21.6.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 317 | 2 | ||||||
| 9.2.2000 | 3 075.00 | -4.97% | 0 | 0 | 3 013.00 | -5.98% | 6 026 | 2 | ||||||
| 30.4.1999 | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| 19.4.1999 | 1 990.00 | -4.96% | 0 | 0 | 2 003.50 | -5.93% | 10 025 | 5 | ||||||
| 2.10.2001 | 2 000.00 | -1.48% | 8 000 | 4 | 2 506.00 | -5.91% | 45 108 | 18 | ||||||
| 19.2.1999 | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
| 30.7.1999 | 2 750.00 | +3.93% | 2 750 | 1 | 3 200.00 | -5.88% | 211 850 | 61 | ||||||
| 4.12.2001 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | -5.83% | 11 974 | 7 | ||||||
| 9.6.1998 | 1 742.00 | -4.96% | 17 420 | 10 | 1 650.00 | -5.78% | 4 900 | 3 | ||||||
| 30.7.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
| 5.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 357.00 | -5.72% | 7 071 | 3 | ||||||
| 10.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
| 22.8.1997 | 2 506.00 | +0.24% | 107 758 | 43 | 2 300.00 | -5.71% | 27 801 | 12 | ||||||
| 29.7.1997 | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| 18.8.1998 | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
| 6.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 224.00 | -5.64% | 11 432 | 5 | ||||||
| 18.5.2000 | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
| 9.9.1998 | 2 371.00 | -5.16% | 23 710 | 10 | 2 150.10 | -5.57% | 10 911 | 5 | ||||||
| 5.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 709.10 | -5.56% | 1 709 | 1 | ||||||
| 26.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
| 30.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
| 16.3.2000 | 2 700.00 | 0.00% | 78 300 | 29 | 2 469.80 | -5.55% | 59 378 | 24 | ||||||
| 4.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -5.52% | 14 351 | 7 | ||||||
| 4.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 809.90 | -5.48% | 1 810 | 1 | ||||||
| 31.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| 17.2.2000 | 2 266.00 | -4.98% | 0 | 0 | 2 080.00 | -5.45% | 6 240 | 3 | ||||||
| 18.6.1998 | 1 785.00 | 0.00% | 0 | 0 | 1 670.30 | -5.33% | 4 996 | 3 | ||||||
| 23.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -5.32% | 4 400 | 1 | ||||||
| 17.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| 30.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | -5.28% | 13 755 | 5 | ||||||
| 27.9.2000 | 1 716.00 | -4.98% | 0 | 0 | 1 990.00 | -5.23% | 1 990 | 1 | ||||||
| 25.2.1998 | 1 940.00 | 0.00% | 21 340 | 11 | 1 841.50 | -5.19% | 9 260 | 5 | ||||||
| 8.10.1996 | 2 046.00 | +0.39% | 67 518 | 33 | 2 003.00 | -5.17% | 7 875 | 4 | ||||||
| 27.12.1996 | 2 142.00 | +5.00% | 0 | 0 | 2 200.00 | -5.16% | 19 050 | 9 | ||||||
| 2.6.2003 | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
| 21.8.1998 | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
| 3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 890.10 | -5.13% | 32 894 | 17 | ||||||
| 17.6.1999 | 3 654.00 | +8.75% | 43 310 | 12 | 3 700.00 | -5.12% | 321 901 | 85 | ||||||
| 12.1.1999 | 1 911.00 | -4.97% | 0 | 0 | 1 855.10 | -5.10% | 33 698 | 17 | ||||||
| 24.9.1998 | 1 911.00 | -4.97% | 0 | 0 | 1 862.90 | -5.08% | 1 863 | 1 | ||||||
| 7.10.1998 | 2 495.00 | +0.24% | 84 830 | 34 | 2 049.60 | -5.08% | 32 400 | 15 | ||||||
| 31.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 030.10 | -5.06% | 32 743 | 8 | ||||||
| 7.10.1996 | 2 038.00 | -4.00% | 26 494 | 13 | 1 969.00 | -5.05% | 45 678 | 22 | ||||||
| 9.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 571.60 | -5.03% | 24 672 | 15 | ||||||
| 10.2.2003 | 2 850.00 | +4.97% | 0 | 0 | 3 101.00 | -5.02% | 31 010 | 10 | ||||||
| 16.8.1996 | 2 161.00 | -4.96% | 237 710 | 110 | 2 058.00 | -5.00% | 21 736 | 10 | ||||||
| 15.8.1996 | 2 274.00 | -4.97% | 0 | 0 | 2 355.00 | -5.00% | 38 873 | 17 | ||||||
| 18.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 736.00 | -5.00% | 31 431 | 18 | ||||||
| 21.3.1996 | 1 740.00 | +0.57% | 67 860 | 39 | 1 581.00 | -5.00% | 14 451 | 9 | ||||||
| 8.8.1995 | 1 400.00 | -4.76% | 46 200 | 33 | 1 314.00 | -5.00% | 5 256 | 4 | ||||||
| 2.8.1995 | 1 375.00 | +0.36% | 23 375 | 17 | 1 265.50 | -5.00% | 7 593 | 6 | ||||||
| 6.12.1995 | 1 920.00 | -4.95% | 1 146 240 | 597 | 1 700.00 | -5.00% | 15 654 | 9 | ||||||
| 20.11.1995 | 1 570.00 | +0.64% | 95 770 | 61 | 1 452.50 | -5.00% | 17 430 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
