ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 1 995.00 | -3 000.00% | 9 975 | 5 | ||||||||||
3.3.1995 | 1 900.00 | -476.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 405.00 | -474.00% | 126 450 | 90 | ||||||||||
14.3.1995 | 1 475.00 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 545.00 | +474.00% | 131 325 | 85 | ||||||||||
16.3.1995 | 1 620.00 | +485.00% | 168 480 | 104 | ||||||||||
17.3.1995 | 1 700.00 | +493.00% | 234 600 | 138 | ||||||||||
20.3.1995 | 1 700.00 | 0.00% | 168 300 | 99 | ||||||||||
21.3.1995 | 1 615.00 | -500.00% | 161 500 | 100 | ||||||||||
22.3.1995 | 1 535.00 | -495.00% | 72 145 | 47 | ||||||||||
23.3.1995 | 1 490.00 | -293.00% | 70 030 | 47 | ||||||||||
24.3.1995 | 1 425.00 | -436.00% | 35 625 | 25 | ||||||||||
27.3.1995 | 1 370.00 | -385.00% | 52 060 | 38 | ||||||||||
28.3.1995 | 1 430.00 | +437.00% | 40 040 | 28 | 1 345.00 | -8.00% | 29 767 | 22 | ||||||
29.3.1995 | 1 430.00 | 0.00% | 336 050 | 235 | 1 450.00 | +7.00% | 21 750 | 15 | ||||||
30.3.1995 | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
31.3.1995 | 1 400.00 | 0.00% | 58 800 | 42 | 1 350.50 | -4.00% | 18 802 | 15 | ||||||
3.4.1995 | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
4.4.1995 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
5.4.1995 | 1 400.00 | 0.00% | 61 600 | 44 | 1 263.00 | -5.00% | 5 052 | 4 | ||||||
6.4.1995 | 1 400.00 | 0.00% | 49 000 | 35 | 1 313.00 | +4.00% | 10 520 | 8 | ||||||
7.4.1995 | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
10.4.1995 | 1 350.00 | -145.00% | 62 100 | 46 | 1 330.00 | -4.00% | 10 248 | 8 | ||||||
11.4.1995 | 1 350.00 | 0.00% | 59 400 | 44 | 1 310.00 | +2.00% | 31 295 | 24 | ||||||
12.4.1995 | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
13.4.1995 | 1 350.00 | 0.00% | 31 050 | 23 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
14.4.1995 | 1 380.00 | +222.00% | 295 320 | 214 | 1 301.00 | -1.00% | 17 972 | 14 | ||||||
18.4.1995 | 1 380.00 | 0.00% | 411 240 | 298 | 1 304.00 | +1.00% | 18 224 | 14 | ||||||
19.4.1995 | 1 380.00 | 0.00% | 35 880 | 26 | 1 350.00 | +1.00% | 19 672 | 15 | ||||||
20.4.1995 | 1 380.00 | 0.00% | 139 380 | 101 | 1 315.00 | 0.00% | 14 375 | 11 | ||||||
21.4.1995 | 1 370.00 | -72.00% | 27 400 | 20 | 1 311.00 | 0.00% | 9 150 | 7 | ||||||
24.4.1995 | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
25.4.1995 | 1 370.00 | 0.00% | 95 900 | 70 | 1 350.00 | -1.00% | 21 358 | 16 | ||||||
26.4.1995 | 1 375.00 | +36.00% | 217 250 | 158 | 1 352.00 | 0.00% | 22 792 | 17 | ||||||
27.4.1995 | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
28.4.1995 | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||||
2.5.1995 | 1 375.00 | 0.00% | 45 375 | 33 | 1 355.00 | -1.00% | 2 710 | 2 | ||||||
3.5.1995 | 1 375.00 | 0.00% | 152 625 | 111 | 1 370.00 | +2.00% | 21 682 | 16 | ||||||
4.5.1995 | 1 395.00 | +145.00% | 20 925 | 15 | 1 288.00 | -5.00% | 2 576 | 2 | ||||||
5.5.1995 | 1 400.00 | +35.00% | 142 800 | 102 | 1 400.00 | +6.00% | 29 932 | 22 | ||||||
9.5.1995 | 1 400.00 | 0.00% | 2 510 200 | 1 793 | 1 363.00 | -2.00% | 5 356 | 4 | ||||||
10.5.1995 | 1 400.00 | 0.00% | 232 400 | 166 | 1 362.00 | 0.00% | 17 396 | 13 | ||||||
11.5.1995 | 1 400.00 | 0.00% | 70 000 | 50 | 1 361.00 | +2.00% | 17 693 | 13 | ||||||
12.5.1995 | 1 405.00 | +35.00% | 91 325 | 65 | 1 356.00 | 0.00% | 6 780 | 5 | ||||||
15.5.1995 | 1 475.00 | +498.00% | 553 125 | 375 | 1 405.00 | -1.00% | 20 184 | 15 | ||||||
16.5.1995 | 1 500.00 | +169.00% | 52 500 | 35 | 1 379.00 | +2.00% | 17 927 | 13 | ||||||
17.5.1995 | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
18.5.1995 | 1 450.00 | -333.00% | 69 600 | 48 | 1 470.00 | -1.00% | 18 127 | 13 | ||||||
19.5.1995 | 1 400.00 | -344.00% | 72 800 | 52 | 1 403.00 | 0.00% | 29 140 | 21 | ||||||
22.5.1995 | 1 405.00 | +35.00% | 12 645 | 9 | 1 317.00 | -5.00% | 5 268 | 4 | ||||||
23.5.1995 | 1 410.00 | +35.00% | 114 210 | 81 | 1 320.00 | -2.00% | 9 020 | 7 | ||||||
24.5.1995 | 1 410.00 | 0.00% | 15 510 | 11 | 1 320.00 | -2.00% | 7 603 | 6 | ||||||
25.5.1995 | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky