ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 786.00 | -4.95% | 55 020 | 70 | +17.00% | 0 | 0 | |||||||
2.9.1999 | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
20.12.2001 | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
10.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.10 | +12.81% | 9 661 | 51 | ||||||
8.2.2000 | 165.00 | 0.00% | 0 | 0 | 199.00 | +12.36% | 76 959 | 390 | ||||||
27.7.1999 | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
5.3.1999 | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
6.10.2004 | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
10.6.2004 | 375.00 | 0.00% | 0 | 0 | 395.80 | +10.55% | 0 | 0 | ||||||
14.2.2000 | 175.00 | +1.01% | 9 975 | 57 | 200.00 | +10.49% | 5 600 | 28 | ||||||
9.8.2000 | 168.06 | -4.99% | 0 | 0 | 165.90 | +10.30% | 38 421 | 232 | ||||||
15.3.2002 | 162.06 | 0.00% | 0 | 0 | 185.20 | +10.23% | 258 197 | 1 411 | ||||||
23.8.2004 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
3.3.2004 | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
3.2.2000 | 165.00 | 0.00% | 0 | 0 | 172.70 | +10.00% | 0 | 0 | ||||||
10.5.2004 | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||||
24.8.2001 | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
1.8.2000 | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
25.8.2004 | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
23.5.2000 | 170.00 | 0.00% | 0 | 0 | 165.30 | +9.98% | 12 317 | 75 | ||||||
12.5.2000 | 158.00 | 0.00% | 0 | 0 | 154.20 | +9.98% | 1 613 | 11 | ||||||
19.1.2000 | 170.00 | 0.00% | 0 | 0 | 161.90 | +9.98% | 0 | 0 | ||||||
26.6.2003 | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
2.2.2000 | 165.00 | 0.00% | 0 | 0 | 157.00 | +9.94% | 0 | 0 | ||||||
16.11.2000 | 153.43 | -4.99% | 0 | 0 | 176.00 | +9.93% | 62 400 | 362 | ||||||
8.3.2000 | 180.00 | 0.00% | 0 | 0 | 197.20 | +9.92% | 6 275 | 32 | ||||||
23.5.2002 | 165.00 | 0.00% | 165 000 | 1 000 | 210.00 | +9.89% | 116 460 | 560 | ||||||
7.10.1998 | 397.00 | -0.25% | 65 902 | 166 | 356.00 | +9.87% | 6 408 | 18 | ||||||
27.8.2004 | 400.00 | 0.00% | 0 | 0 | 500.00 | +9.86% | 30 339 | 62 | ||||||
23.10.2001 | 167.20 | -5.00% | 0 | 0 | 224.30 | +9.84% | 29 266 | 135 | ||||||
6.4.2001 | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
15.8.2000 | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
30.12.1996 | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
11.10.2001 | 176.00 | 0.00% | 0 | 0 | 204.40 | +9.77% | 27 958 | 151 | ||||||
10.1.2001 | 148.52 | -4.99% | 0 | 0 | 160.60 | +9.77% | 1 096 | 7 | ||||||
30.6.1999 | 250.00 | -3.06% | 5 000 | 20 | 247.00 | +9.77% | 55 799 | 228 | ||||||
26.3.2003 | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
11.4.2003 | 289.00 | 0.00% | 0 | 0 | 309.00 | +9.73% | 8 824 | 29 | ||||||
2.11.2001 | 176.01 | 0.00% | 0 | 0 | 181.80 | +9.71% | 35 459 | 206 | ||||||
17.8.2001 | 174.90 | 0.00% | 0 | 0 | 160.80 | +9.68% | 11 856 | 81 | ||||||
8.6.1999 | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
6.1.1999 | 316.00 | 0.00% | 0 | 0 | 340.00 | +9.67% | 34 195 | 102 | ||||||
16.2.2004 | 310.00 | 0.00% | 0 | 0 | 377.00 | +9.59% | 31 964 | 85 | ||||||
6.1.1998 | 510.00 | 0.00% | 78 540 | 154 | 500.00 | +9.57% | 31 557 | 63 | ||||||
23.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
6.5.1999 | 240.00 | -1.15% | 4 800 | 20 | 232.00 | +9.33% | 12 992 | 56 | ||||||
6.1.1997 | 632.00 | -4.96% | 0 | 0 | 586.30 | +9.24% | 53 320 | 77 | ||||||
19.12.2002 | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
22.3.2000 | 156.75 | -5.00% | 0 | 0 | 180.00 | +9.02% | 3 512 | 21 | ||||||
27.5.2003 | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
13.7.1995 | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
25.5.1995 | 990.00 | -100.00% | 58 410 | 59 | 1 000.00 | +9.00% | 104 170 | 99 | ||||||
23.11.1999 | 211.20 | -4.99% | 0 | 0 | 240.00 | +8.94% | 27 804 | 117 | ||||||
21.9.2004 | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
19.11.1996 | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
14.11.2001 | 176.01 | 0.00% | 0 | 0 | 179.60 | +8.84% | 35 549 | 213 | ||||||
31.8.1999 | 220.00 | -3.08% | 54 785 | 250 | 216.00 | +8.81% | 34 426 | 167 | ||||||
25.6.2003 | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
14.5.1997 | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
1.10.1998 | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky