ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2004 | 280.00 | 0.00% | 0 | 0 | 283.00 | -0.87% | 51 210 | 180 | ||||||
| 1.10.2004 | 280.00 | 0.00% | 0 | 0 | 285.50 | +0.49% | 10 190 | 36 | ||||||
| 30.9.2004 | 280.00 | +7.69% | 5 040 | 18 | 284.10 | +3.12% | 50 339 | 180 | ||||||
| 29.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.50 | +0.18% | 76 804 | 275 | ||||||
| 27.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| 24.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 941 | 18 | ||||||
| 23.9.2004 | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||||
| 22.9.2004 | 250.00 | 0.00% | 0 | 0 | 277.00 | -2.46% | 20 775 | 75 | ||||||
| 21.9.2004 | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
| 20.9.2004 | 250.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 25 145 | 92 | ||||||
| 17.9.2004 | 250.00 | 0.00% | 0 | 0 | 261.00 | -9.05% | 33 822 | 126 | ||||||
| 16.9.2004 | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||||
| 15.9.2004 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 57 650 | 212 | ||||||
| 14.9.2004 | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
| 13.9.2004 | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
| 10.9.2004 | 250.00 | 0.00% | 0 | 0 | 260.70 | -1.73% | 23 522 | 90 | ||||||
| 9.9.2004 | 250.00 | 0.00% | 0 | 0 | 265.30 | +3.63% | 18 222 | 69 | ||||||
| 8.9.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||||
| 7.9.2004 | 250.00 | 0.00% | 0 | 0 | 250.10 | -2.30% | 14 087 | 57 | ||||||
| 6.9.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||||
| 3.9.2004 | 250.00 | 0.00% | 0 | 0 | 265.50 | +6.20% | 0 | 0 | ||||||
| 2.9.2004 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| 1.9.2004 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 70 526 | 282 | ||||||
| 31.8.2004 | 250.00 | 0.00% | 0 | 0 | 251.00 | -0.51% | 22 533 | 90 | ||||||
| 30.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
| 27.8.2004 | 250.00 | 0.00% | 0 | 0 | 270.30 | +2.77% | 0 | 0 | ||||||
| 26.8.2004 | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
| 25.8.2004 | 250.00 | 0.00% | 0 | 0 | 257.20 | -1.49% | 4 630 | 18 | ||||||
| 24.8.2004 | 250.00 | 0.00% | 0 | 0 | 261.10 | +1.75% | 14 698 | 57 | ||||||
| 23.8.2004 | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
| 20.8.2004 | 250.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 26 131 | 102 | ||||||
| 19.8.2004 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 269 | 48 | ||||||
| 18.8.2004 | 250.00 | 0.00% | 0 | 0 | 255.00 | -0.39% | 11 499 | 45 | ||||||
| 17.8.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||||
| 16.8.2004 | 250.00 | 0.00% | 0 | 0 | 253.10 | -5.91% | 79 011 | 299 | ||||||
| 13.8.2004 | 250.00 | 0.00% | 0 | 0 | 269.00 | +6.32% | 0 | 0 | ||||||
| 12.8.2004 | 250.00 | 0.00% | 0 | 0 | 253.00 | -3.10% | 18 216 | 72 | ||||||
| 11.8.2004 | 250.00 | 0.00% | 0 | 0 | 261.10 | +3.36% | 0 | 0 | ||||||
| 10.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.60 | -0.07% | 80 443 | 308 | ||||||
| 9.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||||
| 6.8.2004 | 250.00 | 0.00% | 0 | 0 | 253.10 | +1.15% | 10 127 | 40 | ||||||
| 5.8.2004 | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.03% | 12 010 | 48 | ||||||
| 4.8.2004 | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
| 3.8.2004 | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||||
| 2.8.2004 | 250.00 | 0.00% | 0 | 0 | 255.70 | +0.03% | 0 | 0 | ||||||
| 30.7.2004 | 250.00 | 0.00% | 0 | 0 | 255.60 | -3.76% | 23 004 | 90 | ||||||
| 29.7.2004 | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
| 28.7.2004 | 250.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 34 162 | 129 | ||||||
| 27.7.2004 | 250.00 | 0.00% | 0 | 0 | 263.10 | +0.95% | 0 | 0 | ||||||
| 26.7.2004 | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
| 23.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | -0.19% | 23 040 | 90 | ||||||
| 22.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.50 | -2.50% | 28 800 | 110 | ||||||
| 21.7.2004 | 250.00 | 0.00% | 0 | 0 | 263.10 | +2.73% | 0 | 0 | ||||||
| 20.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
| 19.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.10 | -2.80% | 26 113 | 102 | ||||||
| 16.7.2004 | 250.00 | 0.00% | 0 | 0 | 263.50 | +3.98% | 0 | 0 | ||||||
| 15.7.2004 | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
| 14.7.2004 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.57% | 22 545 | 90 | ||||||
| 13.7.2004 | 250.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 10 435 | 41 | ||||||
| 12.7.2004 | 250.00 | 0.00% | 0 | 0 | 259.00 | -0.42% | 11 655 | 45 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
