ČMD, ČESKOMORAVSKÉ DOLY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2004 | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
27.12.2004 | 395.00 | 0.00% | 0 | 0 | 357.50 | +0.70% | 27 855 | 78 | ||||||
28.12.2004 | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | ||||||
29.12.2004 | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
30.12.2004 | 395.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 3 384 | 9 | ||||||
30.11.2004 | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
1.12.2004 | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
2.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
3.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
10.12.2004 | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
16.12.2004 | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
17.12.2004 | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
20.12.2004 | 377.00 | 0.00% | 0 | 0 | 360.50 | +2.64% | 0 | 0 | ||||||
21.12.2004 | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
22.12.2004 | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
6.12.2004 | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
7.12.2004 | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||||
8.12.2004 | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
9.12.2004 | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
29.11.2004 | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||||
13.12.2004 | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
14.12.2004 | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
15.12.2004 | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
18.11.2004 | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||||
19.11.2004 | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
22.11.2004 | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
23.11.2004 | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
24.11.2004 | 315.30 | 0.00% | 0 | 0 | 388.00 | +4.02% | 60 122 | 157 | ||||||
25.11.2004 | 315.30 | 0.00% | 0 | 0 | 383.50 | -1.15% | 1 728 258 | 4 292 | ||||||
26.11.2004 | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
11.11.2004 | 300.30 | +5.00% | 0 | 0 | 319.70 | +0.21% | 186 938 | 585 | ||||||
12.11.2004 | 300.30 | 0.00% | 0 | 0 | 325.00 | +1.65% | 62 137 | 193 | ||||||
15.11.2004 | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
16.11.2004 | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||||
26.10.2004 | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
27.10.2004 | 286.00 | 0.00% | 0 | 0 | 300.10 | +3.12% | 22 337 | 75 | ||||||
29.10.2004 | 286.00 | 0.00% | 0 | 0 | 305.00 | +1.63% | 0 | 0 | ||||||
1.11.2004 | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||||
2.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
3.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||||
4.11.2004 | 286.00 | 0.00% | 0 | 0 | 301.00 | -8.78% | 891 927 | 3 171 | ||||||
5.11.2004 | 286.00 | 0.00% | 0 | 0 | 318.30 | +5.74% | 0 | 0 | ||||||
8.11.2004 | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
9.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
10.11.2004 | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
4.10.2004 | 280.00 | 0.00% | 0 | 0 | 283.00 | -0.87% | 51 210 | 180 | ||||||
5.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||||
6.10.2004 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
7.10.2004 | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
8.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | -0.66% | 83 455 | 276 | ||||||
11.10.2004 | 280.00 | 0.00% | 0 | 0 | 284.10 | -5.30% | 40 976 | 144 | ||||||
12.10.2004 | 280.00 | 0.00% | 0 | 0 | 283.50 | -0.21% | 61 988 | 216 | ||||||
13.10.2004 | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
14.10.2004 | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
15.10.2004 | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||||
18.10.2004 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.14% | 33 584 | 118 | ||||||
19.10.2004 | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.35% | 44 823 | 159 | ||||||
20.10.2004 | 280.00 | 0.00% | 0 | 0 | 286.60 | +1.63% | 11 938 | 42 | ||||||
21.10.2004 | 280.00 | 0.00% | 0 | 0 | 290.10 | +1.22% | 47 694 | 165 | ||||||
22.10.2004 | 280.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 12 764 | 44 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky