ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 220.50 | 0.00% | 0 | 0 | 245.00 | +4.83% | 81 050 | 341 | ||||||
15.3.2004 | 220.50 | 0.00% | 0 | 0 | 233.70 | +0.21% | 46 316 | 198 | ||||||
12.3.2004 | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||||
11.3.2004 | 220.50 | 0.00% | 0 | 0 | 232.20 | -2.47% | 39 698 | 171 | ||||||
10.3.2004 | 220.50 | 0.00% | 0 | 0 | 238.10 | +3.34% | 0 | 0 | ||||||
9.3.2004 | 220.50 | 0.00% | 0 | 0 | 230.40 | +0.61% | 34 284 | 148 | ||||||
8.3.2004 | 220.50 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 061 | 9 | ||||||
5.3.2004 | 220.50 | 0.00% | 0 | 0 | 229.00 | +0.88% | 13 053 | 57 | ||||||
4.3.2004 | 220.50 | +5.00% | 0 | 0 | 227.00 | -6.96% | 71 511 | 312 | ||||||
3.3.2004 | 210.00 | 0.00% | 0 | 0 | 244.00 | +6.50% | 32 220 | 135 | ||||||
2.3.2004 | 210.00 | +5.00% | 0 | 0 | 229.10 | 0.00% | 54 435 | 240 | ||||||
1.3.2004 | 200.00 | 0.00% | 0 | 0 | 229.10 | +10.14% | 61 593 | 276 | ||||||
27.2.2004 | 200.00 | 0.00% | 0 | 0 | 208.00 | +1.66% | 99 365 | 477 | ||||||
26.2.2004 | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
25.2.2004 | 200.00 | -0.25% | 2 400 | 12 | 202.80 | +0.39% | 18 847 | 93 | ||||||
24.2.2004 | 200.50 | 0.00% | 0 | 0 | 202.00 | +0.89% | 66 089 | 328 | ||||||
23.2.2004 | 200.50 | +4.97% | 0 | 0 | 200.20 | +0.55% | 7 207 | 36 | ||||||
20.2.2004 | 191.00 | 0.00% | 0 | 0 | 199.10 | +1.84% | 14 135 | 71 | ||||||
19.2.2004 | 191.00 | 0.00% | 0 | 0 | 195.50 | +0.05% | 48 035 | 233 | ||||||
18.2.2004 | 191.00 | +4.95% | 5 730 | 30 | 195.40 | +0.20% | 12 894 | 66 | ||||||
17.2.2004 | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
16.2.2004 | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
13.2.2004 | 182.00 | 0.00% | 0 | 0 | 209.90 | +8.14% | 127 063 | 621 | ||||||
12.2.2004 | 182.00 | 0.00% | 0 | 0 | 194.10 | +0.10% | 36 079 | 186 | ||||||
11.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.90 | +0.25% | 3 486 | 18 | ||||||
10.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.40 | +0.15% | 38 275 | 198 | ||||||
9.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.10 | -3.25% | 19 456 | 98 | ||||||
6.2.2004 | 182.00 | 0.00% | 0 | 0 | 199.60 | +3.36% | 0 | 0 | ||||||
5.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.10 | -0.36% | 109 051 | 549 | ||||||
4.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.80 | +0.57% | 14 522 | 75 | ||||||
3.2.2004 | 182.00 | 0.00% | 0 | 0 | 192.70 | +0.26% | 5 199 | 27 | ||||||
2.2.2004 | 182.00 | 0.00% | 0 | 0 | 192.20 | +0.05% | 17 294 | 90 | ||||||
30.1.2004 | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||||
29.1.2004 | 182.00 | 0.00% | 0 | 0 | 191.00 | +3.18% | 17 190 | 90 | ||||||
28.1.2004 | 182.00 | +6.12% | 3 640 | 20 | 185.10 | -2.57% | 225 926 | 1 178 | ||||||
27.1.2004 | 171.50 | 0.00% | 0 | 0 | 190.00 | +2.15% | 270 872 | 1 410 | ||||||
26.1.2004 | 171.50 | 0.00% | 0 | 0 | 186.00 | -7.00% | 706 724 | 3 718 | ||||||
23.1.2004 | 171.50 | 0.00% | 0 | 0 | 200.00 | +7.18% | 64 093 | 324 | ||||||
22.1.2004 | 171.50 | 0.00% | 0 | 0 | 186.60 | +0.32% | 30 594 | 161 | ||||||
21.1.2004 | 171.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 16 740 | 90 | ||||||
20.1.2004 | 171.50 | 0.00% | 0 | 0 | 190.00 | -0.15% | 5 700 | 30 | ||||||
19.1.2004 | 171.50 | 0.00% | 0 | 0 | 190.30 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 171.50 | 0.00% | 0 | 0 | 190.30 | +2.75% | 0 | 0 | ||||||
15.1.2004 | 171.50 | 0.00% | 0 | 0 | 185.20 | +0.05% | 13 892 | 75 | ||||||
14.1.2004 | 171.50 | 0.00% | 0 | 0 | 185.10 | -2.63% | 3 887 | 21 | ||||||
13.1.2004 | 171.50 | -9.74% | 34 300 | 200 | 190.10 | -0.98% | 0 | 0 | ||||||
12.1.2004 | 190.00 | 0.00% | 0 | 0 | 192.00 | +3.72% | 38 400 | 200 | ||||||
9.1.2004 | 190.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 3 332 | 18 | ||||||
8.1.2004 | 190.00 | +5.56% | 38 000 | 200 | 185.10 | 0.00% | 21 499 | 117 | ||||||
7.1.2004 | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 39 982 | 216 | ||||||
6.1.2004 | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.39% | 1 295 | 7 | ||||||
5.1.2004 | 180.00 | 0.00% | 0 | 0 | 191.50 | +0.63% | 0 | 0 | ||||||
31.12.2003 | 190.30 | +4.27% | 0 | 0 | ||||||||||
30.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
29.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
23.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||||
22.12.2003 | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
19.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||||
18.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
17.12.2003 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
16.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
15.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
12.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
11.12.2003 | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
10.12.2003 | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
9.12.2003 | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
8.12.2003 | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
5.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
4.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
3.12.2003 | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
2.12.2003 | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
1.12.2003 | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
28.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
27.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
26.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
25.11.2003 | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
24.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 36 357 | 190 | ||||||
21.11.2003 | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
20.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
19.11.2003 | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
18.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
14.11.2003 | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
13.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
12.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
11.11.2003 | 185.00 | 0.00% | 0 | 0 | 201.00 | +1.72% | 74 048 | 367 | ||||||
10.11.2003 | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
7.11.2003 | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
6.11.2003 | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
4.11.2003 | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
3.11.2003 | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
30.10.2003 | 185.00 | +4.88% | 7 400 | 40 | 200.00 | +6.89% | 336 757 | 1 746 | ||||||
29.10.2003 | 176.40 | 0.00% | 0 | 0 | 187.10 | +9.28% | 20 520 | 112 | ||||||
27.10.2003 | 176.40 | 0.00% | 0 | 0 | 171.20 | +0.70% | 10 718 | 63 | ||||||
24.10.2003 | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
23.10.2003 | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
22.10.2003 | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
21.10.2003 | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
20.10.2003 | 152.14 | +5.00% | 0 | 0 | 190.00 | +15.15% | 56 668 | 301 | ||||||
17.10.2003 | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
16.10.2003 | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
15.10.2003 | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
14.10.2003 | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
13.10.2003 | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
10.10.2003 | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
9.10.2003 | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
8.10.2003 | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
7.10.2003 | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
6.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.80 | -1.34% | 18 799 | 117 | ||||||
3.10.2003 | 150.00 | 0.00% | 0 | 0 | 163.00 | +1.74% | 6 520 | 40 | ||||||
2.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.20 | -0.06% | 102 805 | 635 | ||||||
1.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.30 | -0.06% | 11 061 | 69 | ||||||
30.9.2003 | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
29.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.30 | +3.18% | 0 | 0 | ||||||
26.9.2003 | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
25.9.2003 | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
24.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
23.9.2003 | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
22.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
19.9.2003 | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
18.9.2003 | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
17.9.2003 | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
16.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 171 318 | 1 072 | ||||||
15.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.50 | +1.54% | 0 | 0 | ||||||
12.9.2003 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.04% | 1 396 | 9 | ||||||
11.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
10.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
9.9.2003 | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
8.9.2003 | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
5.9.2003 | 150.00 | +9.89% | 3 600 | 24 | 150.00 | 0.00% | 258 880 | 1 844 | ||||||
4.9.2003 | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
3.9.2003 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
2.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
1.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 466 | 60 | ||||||
29.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.78% | 0 | 0 | ||||||
28.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
27.8.2003 | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
26.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 21 855 | 155 | ||||||
25.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 13 532 | 96 | ||||||
22.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 2 961 | 21 | ||||||
21.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
20.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
19.8.2003 | 130.00 | 0.00% | 0 | 0 | 147.50 | +4.98% | 0 | 0 | ||||||
18.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
15.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.08% | 3 780 | 27 | ||||||
14.8.2003 | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
13.8.2003 | 116.55 | 0.00% | 0 | 0 | 149.80 | -0.13% | 45 700 | 310 | ||||||
12.8.2003 | 116.55 | +5.00% | 0 | 0 | 150.00 | +6.38% | 29 509 | 200 | ||||||
11.8.2003 | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
8.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
7.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
6.8.2003 | 111.00 | 0.00% | 0 | 0 | 144.80 | -3.40% | 0 | 0 | ||||||
5.8.2003 | 111.00 | 0.00% | 0 | 0 | 149.90 | +0.60% | 537 055 | 3 590 | ||||||
4.8.2003 | 111.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 0 | 0 | ||||||
1.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
31.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
30.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -2.78% | 8 740 | 66 | ||||||
29.7.2003 | 111.00 | 0.00% | 0 | 0 | 136.30 | +2.86% | 193 136 | 1 503 | ||||||
28.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.30% | 2 385 | 18 | ||||||
25.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||||
24.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
23.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.74% | 7 151 | 54 | ||||||
22.7.2003 | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
21.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
18.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
17.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
16.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
15.7.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 16 571 | 114 | ||||||
14.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
11.7.2003 | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
10.7.2003 | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
9.7.2003 | 111.00 | 0.00% | 0 | 0 | 122.20 | +9.79% | 3 162 | 27 | ||||||
8.7.2003 | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
7.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
4.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 16 971 | 144 | ||||||
3.7.2003 | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
2.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
1.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
30.6.2003 | 111.00 | 0.00% | 0 | 0 | 117.20 | -0.25% | 23 216 | 198 | ||||||
27.6.2003 | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
26.6.2003 | 106.05 | 0.00% | 0 | 0 | 117.50 | 0.00% | 10 564 | 90 | ||||||
25.6.2003 | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
24.6.2003 | 106.05 | 0.00% | 0 | 0 | 122.80 | +9.44% | 23 202 | 189 | ||||||
23.6.2003 | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
20.6.2003 | 106.05 | 0.00% | 0 | 0 | 120.00 | -0.41% | 19 814 | 165 | ||||||
19.6.2003 | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
18.6.2003 | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
17.6.2003 | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
16.6.2003 | 106.05 | +5.00% | 0 | 0 | 120.50 | -8.01% | 14 097 | 117 | ||||||
13.6.2003 | 101.00 | 0.00% | 0 | 0 | 131.00 | +0.38% | 0 | 0 | ||||||
12.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
10.6.2003 | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
9.6.2003 | 101.00 | 0.00% | 0 | 0 | 132.20 | +1.07% | 0 | 0 | ||||||
6.6.2003 | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
5.6.2003 | 101.01 | 0.00% | 0 | 0 | 130.80 | -0.15% | 17 916 | 137 | ||||||
4.6.2003 | 101.01 | 0.00% | 0 | 0 | 131.00 | -1.28% | 26 214 | 201 | ||||||
3.6.2003 | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
2.6.2003 | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?