ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
29.5.2003 | 91.87 | +4.99% | 0 | 0 | 140.30 | 0.00% | 10 025 | 68 | ||||||
28.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
27.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
26.5.2003 | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
23.5.2003 | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
22.5.2003 | 87.50 | 0.00% | 0 | 0 | 131.00 | -0.75% | 2 358 | 18 | ||||||
21.5.2003 | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
20.5.2003 | 86.00 | 0.00% | 0 | 0 | 129.30 | -3.65% | 198 748 | 1 582 | ||||||
19.5.2003 | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
16.5.2003 | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
15.5.2003 | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||||
14.5.2003 | 86.00 | 0.00% | 0 | 0 | 117.80 | +2.43% | 15 389 | 133 | ||||||
13.5.2003 | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
12.5.2003 | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
9.5.2003 | 86.00 | 0.00% | 0 | 0 | 116.50 | +0.17% | 5 942 | 51 | ||||||
7.5.2003 | 86.00 | +2.38% | 27 520 | 320 | 116.30 | +0.69% | 144 716 | 1 236 | ||||||
6.5.2003 | 84.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 5 891 | 51 | ||||||
5.5.2003 | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
2.5.2003 | 84.00 | 0.00% | 0 | 0 | 114.00 | +0.52% | 12 939 | 114 | ||||||
30.4.2003 | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
29.4.2003 | 80.00 | 0.00% | 0 | 0 | 120.00 | +5.91% | 74 442 | 621 | ||||||
28.4.2003 | 80.00 | 0.00% | 0 | 0 | 113.30 | +1.16% | 30 695 | 258 | ||||||
25.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 376 | 48 | ||||||
24.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
23.4.2003 | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
22.4.2003 | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
18.4.2003 | 69.56 | +5.00% | 0 | 0 | 103.00 | -0.96% | 29 888 | 290 | ||||||
17.4.2003 | 66.25 | +4.99% | 0 | 0 | 104.00 | +3.17% | 0 | 0 | ||||||
16.4.2003 | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
15.4.2003 | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
14.4.2003 | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
11.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
10.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.50 | +0.25% | 0 | 0 | ||||||
9.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | 0.00% | 18 363 | 234 | ||||||
8.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
7.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.60 | -0.38% | 101 606 | 1 224 | ||||||
4.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.90 | +0.38% | 0 | 0 | ||||||
3.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
2.4.2003 | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
1.4.2003 | 63.10 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 388 | 18 | ||||||
31.3.2003 | 63.10 | 0.00% | 0 | 0 | 77.10 | -0.25% | 8 330 | 108 | ||||||
28.3.2003 | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
27.3.2003 | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
26.3.2003 | 63.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
25.3.2003 | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
24.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.80 | +0.35% | 0 | 0 | ||||||
21.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
20.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||||
19.3.2003 | 63.10 | +4.99% | 0 | 0 | 85.00 | +9.96% | 0 | 0 | ||||||
18.3.2003 | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||||
17.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
14.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
13.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 25 517 | 310 | ||||||
12.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 9 153 | 111 | ||||||
11.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 13 180 | 157 | ||||||
10.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
7.3.2003 | 60.10 | 0.00% | 0 | 0 | 84.30 | +2.43% | 248 052 | 2 953 | ||||||
6.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
5.3.2003 | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
4.3.2003 | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
3.3.2003 | 57.75 | 0.00% | 0 | 0 | 82.50 | +6.72% | 14 248 | 168 | ||||||
28.2.2003 | 57.75 | 0.00% | 0 | 0 | 77.30 | +1.31% | 236 110 | 2 829 | ||||||
27.2.2003 | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
26.2.2003 | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
25.2.2003 | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
24.2.2003 | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
21.2.2003 | 57.10 | 0.00% | 0 | 0 | 80.40 | +0.50% | 2 894 | 36 | ||||||
20.2.2003 | 57.10 | 0.00% | 0 | 0 | 80.00 | -1.47% | 585 814 | 6 924 | ||||||
19.2.2003 | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
18.2.2003 | 57.10 | 0.00% | 0 | 0 | 77.70 | +0.38% | 0 | 0 | ||||||
17.2.2003 | 57.10 | 0.00% | 0 | 0 | 77.40 | -5.26% | 6 488 | 84 | ||||||
14.2.2003 | 57.10 | 0.00% | 0 | 0 | 81.70 | +2.12% | 0 | 0 | ||||||
13.2.2003 | 57.10 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 440 | 18 | ||||||
12.2.2003 | 57.10 | 0.00% | 0 | 0 | 82.10 | +4.98% | 0 | 0 | ||||||
11.2.2003 | 57.10 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 57.10 | -4.83% | 1 370 | 24 | 78.20 | +1.42% | 0 | 0 | ||||||
7.2.2003 | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 8 789 | 114 | ||||||
6.2.2003 | 60.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 1 390 | 18 | ||||||
5.2.2003 | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 2 776 | 36 | ||||||
4.2.2003 | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
3.2.2003 | 60.00 | 0.00% | 0 | 0 | 81.60 | -5.44% | 0 | 0 | ||||||
31.1.2003 | 60.00 | 0.00% | 0 | 0 | 86.30 | +12.22% | 216 713 | 2 526 | ||||||
30.1.2003 | 60.00 | 0.00% | 0 | 0 | 76.90 | -5.64% | 9 184 | 115 | ||||||
29.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
28.1.2003 | 60.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 0 | 0 | ||||||
27.1.2003 | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
24.1.2003 | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
23.1.2003 | 60.00 | 0.00% | 0 | 0 | 78.70 | 0.00% | 10 861 | 138 | ||||||
22.1.2003 | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
21.1.2003 | 60.00 | 0.00% | 0 | 0 | 85.00 | +4.80% | 24 452 | 292 | ||||||
20.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 731 | 46 | ||||||
17.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
16.1.2003 | 60.00 | 0.00% | 0 | 0 | 84.70 | +15.23% | 0 | 0 | ||||||
15.1.2003 | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
14.1.2003 | 60.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 627 | 45 | ||||||
13.1.2003 | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
10.1.2003 | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
9.1.2003 | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
8.1.2003 | 60.00 | 0.00% | 0 | 0 | 70.60 | -8.43% | 16 951 | 231 | ||||||
7.1.2003 | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
6.1.2003 | 60.00 | 0.00% | 0 | 0 | 70.10 | +0.71% | 2 103 | 30 | ||||||
3.1.2003 | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
2.1.2003 | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||||
31.12.2002 | 65.50 | -5.07% | 0 | 0 | ||||||||||
30.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.00 | -0.86% | 2 056 | 30 | ||||||
27.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
23.12.2002 | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
20.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
19.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
18.12.2002 | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
17.12.2002 | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
16.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | -0.86% | 50 644 | 756 | ||||||
13.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
12.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
11.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
10.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
9.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 863 | 27 | ||||||
6.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
5.12.2002 | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
4.12.2002 | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
3.12.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
2.12.2002 | 57.52 | 0.00% | 0 | 0 | 63.40 | -0.15% | 7 609 | 120 | ||||||
29.11.2002 | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 286 | 36 | ||||||
28.11.2002 | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 18 642 | 294 | ||||||
27.11.2002 | 57.52 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 143 | 18 | ||||||
26.11.2002 | 57.52 | 0.00% | 0 | 0 | 63.10 | +1.61% | 0 | 0 | ||||||
25.11.2002 | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
22.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 726 | 54 | ||||||
21.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 797 | 113 | ||||||
20.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | -0.14% | 7 462 | 108 | ||||||
19.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | -1.00% | 16 276 | 230 | ||||||
18.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
15.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
14.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | +0.14% | 829 | 12 | ||||||
13.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 452 | 108 | ||||||
12.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
11.11.2002 | 57.52 | 0.00% | 0 | 0 | 64.20 | -10.95% | 7 070 | 102 | ||||||
8.11.2002 | 57.52 | 0.00% | 0 | 0 | 72.10 | +4.34% | 0 | 0 | ||||||
7.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 7 649 | 111 | ||||||
6.11.2002 | 57.52 | +4.98% | 0 | 0 | 69.10 | 0.00% | 7 445 | 108 | ||||||
5.11.2002 | 54.79 | +4.98% | 0 | 0 | 69.10 | 0.00% | 4 353 | 63 | ||||||
4.11.2002 | 52.19 | 0.00% | 0 | 0 | 69.10 | -0.14% | 622 | 9 | ||||||
1.11.2002 | 52.19 | 0.00% | 0 | 0 | 69.20 | +0.14% | 41 293 | 590 | ||||||
31.10.2002 | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 14 939 | 216 | ||||||
30.10.2002 | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 2 488 | 36 | ||||||
29.10.2002 | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
25.10.2002 | 49.71 | 0.00% | 0 | 0 | 71.60 | -0.69% | 0 | 0 | ||||||
24.10.2002 | 49.71 | +4.98% | 0 | 0 | 72.10 | -0.13% | 0 | 0 | ||||||
23.10.2002 | 47.35 | +4.99% | 0 | 0 | 72.20 | +4.48% | 0 | 0 | ||||||
22.10.2002 | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
21.10.2002 | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
18.10.2002 | 45.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 622 | 9 | ||||||
17.10.2002 | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
16.10.2002 | 50.93 | 0.00% | 0 | 0 | 67.30 | -6.91% | 13 827 | 204 | ||||||
15.10.2002 | 50.93 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
14.10.2002 | 50.93 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
11.10.2002 | 50.93 | 0.00% | 0 | 0 | 69.00 | -1.42% | 12 422 | 179 | ||||||
10.10.2002 | 50.93 | 0.00% | 0 | 0 | 70.00 | +3.85% | 6 930 | 99 | ||||||
9.10.2002 | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
8.10.2002 | 50.93 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 705 | 312 | ||||||
7.10.2002 | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
4.10.2002 | 50.93 | 0.00% | 0 | 0 | 67.10 | -4.14% | 5 977 | 87 | ||||||
3.10.2002 | 50.93 | +4.99% | 0 | 0 | 70.00 | -0.28% | 11 131 | 159 | ||||||
2.10.2002 | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
1.10.2002 | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
30.9.2002 | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 48 238 | 688 | ||||||
27.9.2002 | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
26.9.2002 | 44.10 | +5.00% | 0 | 0 | 70.40 | +4.60% | 0 | 0 | ||||||
25.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.30 | -1.17% | 59 172 | 817 | ||||||
24.9.2002 | 42.00 | 0.00% | 0 | 0 | 68.10 | +1.94% | 6 675 | 100 | ||||||
23.9.2002 | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
20.9.2002 | 42.00 | 0.00% | 0 | 0 | 74.90 | +9.82% | 150 018 | 2 046 | ||||||
19.9.2002 | 42.00 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
18.9.2002 | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
17.9.2002 | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
16.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.80 | +4.14% | 0 | 0 | ||||||
13.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 284 | 81 | ||||||
12.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 6 643 | 102 | ||||||
11.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
10.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 758 | 27 | ||||||
9.9.2002 | 42.00 | 0.00% | 378 | 9 | 65.10 | 0.00% | 3 255 | 50 | ||||||
6.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 31 854 | 490 | ||||||
5.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 2 340 | 36 | ||||||
4.9.2002 | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
3.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
2.9.2002 | 42.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 0 | 0 | ||||||
30.8.2002 | 42.00 | 0.00% | 0 | 0 | 68.70 | +1.92% | 0 | 0 | ||||||
29.8.2002 | 42.00 | 0.00% | 0 | 0 | 67.40 | -3.71% | 8 573 | 127 | ||||||
28.8.2002 | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
27.8.2002 | 40.00 | 0.00% | 0 | 0 | 75.20 | +18.98% | 32 359 | 457 | ||||||
26.8.2002 | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
23.8.2002 | 40.00 | -4.76% | 480 | 12 | 66.40 | -0.74% | 157 378 | 2 252 | ||||||
22.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
21.8.2002 | 42.00 | 0.00% | 0 | 0 | 69.80 | +5.27% | 0 | 0 | ||||||
20.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
19.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 15 445 | 234 | ||||||
16.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 9 255 | 131 | ||||||
15.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
14.8.2002 | 67.00 | -1.47% | 4 824 | 72 | ||||||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky