Holcim (Česko), a.s., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 0 | 0 | ||||||
23.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | -2.10% | 0 | 0 | ||||||
12.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 295.00 | +0.21% | 0 | 0 | ||||||
7.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
31.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
11.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 45 800 | 20 | ||||||
10.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | +1.77% | 16 030 | 7 | ||||||
26.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | 0.00% | 4 577 | 2 | ||||||
25.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | +9.99% | 0 | 0 | ||||||
6.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 282.50 | +0.10% | 0 | 0 | ||||||
5.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +1.78% | 68 150 | 30 | ||||||
11.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
15.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +8.57% | 55 501 | 26 | ||||||
8.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||||
8.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
2.2.2004 | 1 900.00 | 0.00% | 19 000 | 10 | 2 275.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
26.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 274.70 | +4.76% | 0 | 0 | ||||||
16.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 274.50 | +1.08% | 0 | 0 | ||||||
5.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | -0.10% | 0 | 0 | ||||||
21.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
23.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | +4.17% | 0 | 0 | ||||||
24.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.30 | -0.01% | 0 | 0 | ||||||
12.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | -1.84% | 0 | 0 | ||||||
1.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 255.00 | +10.00% | 0 | 0 | ||||||
12.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 251.50 | -3.20% | 4 503 | 2 | ||||||
17.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 251.10 | -1.02% | 0 | 0 | ||||||
10.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.50 | +2.29% | 0 | 0 | ||||||
18.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 22 501 | 10 | ||||||
17.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
16.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -3.41% | 9 000 | 4 | ||||||
24.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
23.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | -2.38% | 45 000 | 20 | ||||||
15.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 250.00 | -0.06% | 56 250 | 25 | ||||||
9.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 29 250 | 13 | ||||||
6.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -0.99% | 15 750 | 7 | ||||||
21.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | +2.97% | 66 800 | 30 | ||||||
17.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 0 | 0 | ||||||
29.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
1.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
23.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | +2.04% | 0 | 0 | ||||||
30.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | +2.04% | 0 | 0 | ||||||
4.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | -2.18% | 0 | 0 | ||||||
4.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | +2.28% | 0 | 0 | ||||||
11.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | +5.42% | 0 | 0 | ||||||
1.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 232.50 | +0.06% | 0 | 0 | ||||||
30.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 231.00 | -5.06% | 0 | 0 | ||||||
9.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
30.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 225.00 | +2.06% | 0 | 0 | ||||||
9.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
22.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 220.00 | +4.71% | 24 420 | 11 | ||||||
22.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 217.50 | +0.11% | 0 | 0 | ||||||
21.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 215.00 | +4.32% | 0 | 0 | ||||||
9.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 215.00 | -1.11% | 0 | 0 | ||||||
7.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 211.20 | -3.96% | 0 | 0 | ||||||
2.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
15.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 19 890 | 9 | ||||||
14.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | +1.37% | 24 310 | 11 | ||||||
23.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
23.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
10.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 236 300 | 104 | ||||||
12.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
11.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
24.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 8 800 | 4 | ||||||
30.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
28.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
26.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
22.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | +0.10% | 4 400 | 2 | ||||||
17.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
5.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 30 488 | 14 | ||||||
1.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
9.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
1.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
5.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 200.00 | +2.87% | 72 600 | 33 | ||||||
14.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 200.00 | +8.85% | 86 926 | 40 | ||||||
21.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 197.60 | +4.39% | 0 | 0 | ||||||
1.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
26.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +2.66% | 46 922 | 22 | ||||||
16.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 195.00 | -0.67% | 0 | 0 | ||||||
3.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +5.74% | 13 140 | 6 | ||||||
26.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 19 710 | 9 | ||||||
20.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | +1.62% | 0 | 0 | ||||||
14.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | -0.67% | 0 | 0 | ||||||
20.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | -0.45% | 0 | 0 | ||||||
1.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.74% | 4 370 | 2 | ||||||
16.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
23.12.2003 | 1 900.00 | -0.52% | 9 500 | 5 | 2 184.10 | -1.61% | 0 | 0 | ||||||
7.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | -2.32% | 0 | 0 | ||||||
25.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
13.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 0 | 0 | ||||||
16.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
27.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
6.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 178.00 | +0.01% | 0 | 0 | ||||||
3.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | -0.79% | 0 | 0 | ||||||
10.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | +4.93% | 0 | 0 | ||||||
12.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | 0.00% | 63 046 | 29 | ||||||
11.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
21.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
25.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
2.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
19.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
12.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +3.33% | 0 | 0 | ||||||
17.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||||
25.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | +0.93% | 0 | 0 | ||||||
1.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
28.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
20.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
10.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
5.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
4.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
9.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | +6.90% | 0 | 0 | ||||||
29.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
27.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 0 | 0 | ||||||
9.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
19.8.2002 | 2 083.00 | +4.99% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 1 984.00 | +4.97% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 890.00 | +5.00% | 0 | 0 | 2 155.00 | +0.23% | 0 | 0 | ||||||
18.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 151.40 | -4.42% | 8 606 | 4 | ||||||
30.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.40 | 0.00% | 66 717 | 31 | ||||||
29.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
19.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
13.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | -5.49% | 0 | 0 | ||||||
14.8.2002 | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
21.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.60% | 21 500 | 10 | ||||||
1.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
28.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
27.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 6 450 | 3 | ||||||
2.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
26.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
14.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
4.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
28.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
26.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
8.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
13.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
1.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 4 298 | 2 | ||||||
31.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 32 235 | 15 | ||||||
28.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | +1.03% | 53 285 | 25 | ||||||
2.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||||
18.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | -1.71% | 0 | 0 | ||||||
30.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | +0.13% | 0 | 0 | ||||||
6.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
29.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | +1.87% | 0 | 0 | ||||||
24.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | -0.13% | 0 | 0 | ||||||
15.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
3.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | -0.34% | 0 | 0 | ||||||
8.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 141.00 | -1.81% | 0 | 0 | ||||||
20.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
10.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
5.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
3.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
31.5.2002 | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky