FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORTUNA HOTELS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1999 | 846.00 | -14.63% | 0 | 0 | ||||||||||
23.3.1999 | 849.10 | -14.05% | 0 | 0 | ||||||||||
18.2.1999 | 894.00 | -13.97% | 0 | 0 | ||||||||||
9.4.1999 | 870.00 | -10.96% | 0 | 0 | ||||||||||
27.8.2003 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
26.8.2003 | 900.00 | -10.00% | 9 000 | 10 | ||||||||||
26.11.2001 | 1 089.00 | -10.00% | 0 | 0 | ||||||||||
25.5.1999 | 675.00 | -10.00% | 0 | 0 | ||||||||||
29.4.1999 | 594.00 | -10.00% | 0 | 0 | ||||||||||
22.4.1999 | 855.00 | -10.00% | 0 | 0 | ||||||||||
18.9.2001 | 501.50 | -9.99% | 0 | 0 | ||||||||||
31.5.1999 | 469.00 | -9.98% | 0 | 0 | ||||||||||
27.5.1999 | 578.00 | -9.96% | 0 | 0 | ||||||||||
28.4.1999 | 660.00 | -9.95% | 0 | 0 | ||||||||||
26.4.1999 | 770.00 | -9.94% | 0 | 0 | ||||||||||
2.6.1999 | 381.00 | -9.92% | 762 | 2 | ||||||||||
29.3.1999 | 817.40 | -9.90% | 0 | 0 | ||||||||||
28.5.1999 | 521.00 | -9.86% | 0 | 0 | ||||||||||
1.6.1999 | 423.00 | -9.80% | 0 | 0 | ||||||||||
6.4.1999 | 894.80 | -9.79% | 0 | 0 | ||||||||||
2.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||||
17.3.1999 | 817.10 | -9.51% | 0 | 0 | ||||||||||
11.3.1999 | 884.00 | -9.51% | 0 | 0 | ||||||||||
16.1.1998 | 1 095.00 | +0.27% | 233 235 | 213 | 0.00 | -9.27% | 0 | 0 | ||||||
17.3.2003 | 1 000.00 | -9.09% | 0 | 0 | ||||||||||
13.12.2001 | 990.00 | -9.09% | 0 | 0 | ||||||||||
5.11.2001 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||||||
2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
1.4.1999 | 903.30 | -8.10% | 0 | 0 | ||||||||||
17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||||
1.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
20.2.1998 | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
18.2.1998 | 1 093.00 | +0.09% | 263 413 | 241 | 0.00 | -7.16% | 0 | 0 | ||||||
26.3.1999 | 907.30 | -7.13% | 0 | 0 | ||||||||||
5.3.1999 | 978.00 | -6.20% | 0 | 0 | ||||||||||
19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
21.1.1998 | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
22.1.1998 | 1 089.00 | -0.18% | 361 548 | 332 | 0.00 | -4.98% | 0 | 0 | ||||||
16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||||
23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||||
18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||||
22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||||
28.1.1998 | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||||
12.4.1999 | 827.10 | -4.93% | 0 | 0 | ||||||||||
29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||||
26.5.1999 | 642.00 | -4.88% | 0 | 0 | ||||||||||
27.4.1999 | 733.00 | -4.80% | 0 | 0 | ||||||||||
30.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||||
5.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
27.7.1999 | 433.10 | -4.54% | 0 | 0 | ||||||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||||
11.6.1999 | 412.50 | -4.51% | 0 | 0 | ||||||||||
5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||||
26.2.1998 | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
19.2.1998 | 1 093.00 | 0.00% | 254 669 | 233 | 0.00 | -3.97% | 0 | 0 | ||||||
31.3.1998 | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
|
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky