ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2004 | 12.80 | 0.00% | 0 | 0 | 15.90 | -7.55% | 64 | 4 | ||||||
14.1.2004 | 12.80 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 12.80 | 0.00% | 0 | 0 | 17.20 | -0.57% | 0 | 0 | ||||||
12.1.2004 | 12.80 | 0.00% | 0 | 0 | 17.30 | +8.80% | 39 179 | 2 288 | ||||||
9.1.2004 | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
8.1.2004 | 12.80 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
7.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
6.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 0 | 0 | ||||||
5.1.2004 | 12.80 | 0.00% | 0 | 0 | 13.10 | -9.02% | 943 | 72 | ||||||
31.12.2003 | 14.40 | 0.00% | 1 037 | 72 | ||||||||||
30.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
29.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | -4.00% | 1 037 | 72 | ||||||
23.12.2003 | 12.80 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
22.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | -5.88% | 1 037 | 72 | ||||||
19.12.2003 | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
18.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
17.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
16.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
15.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.10 | -3.42% | 0 | 0 | ||||||
12.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
11.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.30 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.30 | +2.30% | 0 | 0 | ||||||
9.12.2003 | 12.80 | +2.40% | 7 181 | 561 | 13.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 12.50 | 0.00% | 5 613 | 449 | 13.00 | 0.00% | 8 203 | 631 | ||||||
5.12.2003 | 12.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
4.12.2003 | 12.50 | 0.00% | 0 | 0 | 13.00 | -7.80% | 4 680 | 360 | ||||||
3.12.2003 | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
2.12.2003 | 12.50 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
1.12.2003 | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
28.11.2003 | 12.50 | 0.00% | 0 | 0 | 14.60 | +2.81% | 0 | 0 | ||||||
27.11.2003 | 12.50 | 0.00% | 0 | 0 | 14.20 | +4.41% | 2 045 | 144 | ||||||
26.11.2003 | 12.50 | 0.00% | 0 | 0 | 13.60 | +4.61% | 0 | 0 | ||||||
25.11.2003 | 12.50 | +0.64% | 1 400 | 112 | 13.00 | 0.00% | 6 032 | 464 | ||||||
24.11.2003 | 12.42 | 0.00% | 0 | 0 | 13.00 | -8.45% | 9 568 | 736 | ||||||
21.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.20 | -3.40% | 8 790 | 619 | ||||||
20.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.70 | +3.52% | 0 | 0 | ||||||
19.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
18.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
14.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 624 | 112 | ||||||
13.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
12.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 4 176 | 288 | ||||||
11.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
10.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
7.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
6.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 2 592 | 180 | ||||||
5.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
4.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
3.11.2003 | 12.42 | 0.00% | 0 | 0 | 15.70 | +9.79% | 7 247 | 468 | ||||||
31.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
30.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.10 | -9.03% | 4 931 | 340 | ||||||
29.10.2003 | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
27.10.2003 | 12.42 | 0.00% | 0 | 0 | 15.90 | +8.16% | 3 660 | 232 | ||||||
24.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.70 | 0.00% | 12 090 | 764 | ||||||
23.10.2003 | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||||
22.10.2003 | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||||
21.10.2003 | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
20.10.2003 | 11.27 | 0.00% | 0 | 0 | 15.60 | +9.09% | 2 082 | 136 | ||||||
17.10.2003 | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
16.10.2003 | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky