ALIACHEM, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1999 | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||||
| 9.8.1999 | 17.08 | +10.19% | 14 789 | 904 | 12.00 | -4.00% | 6 467 | 528 | ||||||
| 13.10.2003 | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
| 11.5.2001 | 11.00 | 0.00% | 1 980 | 180 | 11.70 | +2.63% | 6 207 | 536 | ||||||
| 7.6.2001 | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
| 2.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | 0.00% | 8 120 | 700 | ||||||
| 1.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | +0.86% | 15 116 | 1 305 | ||||||
| 31.8.1999 | 11.60 | -6.90% | 18 210 | 1 600 | 11.50 | +3.60% | 16 042 | 1 338 | ||||||
| 3.9.1999 | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
| 26.8.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| 10.5.2001 | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
| 30.3.2001 | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
| 9.10.2003 | 10.23 | 0.00% | 0 | 0 | 11.30 | +4.62% | 0 | 0 | ||||||
| 17.9.2003 | 8.85 | 0.00% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
| 6.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
| 27.7.1999 | 11.44 | +13.26% | 39 427 | 3 672 | 11.20 | +8.73% | 0 | 0 | ||||||
| 30.8.1999 | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||||
| 16.7.1999 | 11.10 | -9.75% | 0 | 0 | ||||||||||
| 5.4.2001 | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
| 9.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
| 29.3.2001 | 10.98 | +4.97% | 0 | 0 | 11.10 | +8.82% | 2 318 815 | 205 300 | ||||||
| 24.8.1999 | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
| 23.8.1999 | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
| 20.8.1999 | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
| 6.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| 10.10.2003 | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| 3.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | +0.93% | 3 131 | 292 | ||||||
| 8.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
| 7.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
| 26.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 555 | 144 | ||||||
| 19.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.80 | -3.57% | 0 | 0 | ||||||
| 17.9.1999 | 11.01 | +13.27% | 32 583 | 3 052 | 10.80 | +2.85% | 12 969 | 1 199 | ||||||
| 20.9.1999 | 11.01 | 0.00% | 0 | 0 | 10.70 | -0.92% | 7 627 | 709 | ||||||
| 25.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.70 | +0.94% | 0 | 0 | ||||||
| 29.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| 2.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
| 1.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
| 30.9.2003 | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
| 24.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| 22.9.2003 | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
| 4.4.2001 | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||||
| 8.6.2001 | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
| 16.9.1999 | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
| 25.8.1999 | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||||
| 6.9.1999 | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||||
| 14.9.1999 | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
| 3.4.2001 | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | ||||||
| 26.7.1999 | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||||
| 23.9.2003 | 9.75 | +4.95% | 0 | 0 | 10.30 | -2.83% | 2 632 | 252 | ||||||
| 16.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.30 | +3.00% | 1 840 | 180 | ||||||
| 28.3.2001 | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
| 27.3.2001 | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
| 11.6.2001 | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
| 7.9.1999 | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
| 22.9.1999 | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||||
| 21.9.1999 | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
| 30.9.1999 | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||||
| 19.7.1999 | 9.60 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
| 15.9.2003 | 8.85 | +4.98% | 0 | 0 | 10.00 | +4.16% | 0 | 0 | ||||||
| 8.10.1999 | 9.11 | -4.10% | 2 041 | 224 | 9.90 | +8.79% | 5 260 | 544 | ||||||
| 15.9.1999 | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
| 11.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.80 | -1.01% | 6 411 | 692 | ||||||
| 15.10.1999 | 9.12 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 029 | 206 | ||||||
| 5.10.1999 | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||||
| 4.10.1999 | 9.55 | 0.00% | 0 | 0 | 9.70 | 0.00% | 7 721 | 796 | ||||||
| 1.10.1999 | 9.55 | +4.94% | 0 | 0 | 9.70 | -3.00% | 14 494 | 1 452 | ||||||
| 12.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| 9.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
| 8.9.2003 | 8.43 | +4.98% | 0 | 0 | 9.60 | +2.12% | 0 | 0 | ||||||
| 6.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| 10.9.1999 | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
| 9.9.1999 | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
| 2.4.2001 | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
| 26.3.2001 | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
| 13.6.2001 | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
| 23.9.1999 | 9.70 | 0.00% | 0 | 0 | 9.40 | -6.00% | 51 590 | 5 290 | ||||||
| 29.9.1999 | 9.50 | -5.00% | 0 | 0 | 9.40 | +2.17% | 6 196 | 656 | ||||||
| 22.10.1999 | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
| 26.10.1999 | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
| 11.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| 30.4.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | +23.68% | 0 | 0 | ||||||
| 5.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
| 25.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| 10.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | -1.06% | 0 | 0 | ||||||
| 4.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||||
| 28.9.1999 | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
| 27.9.1999 | 9.50 | 0.00% | 637 | 67 | 9.20 | +4.54% | 8 702 | 956 | ||||||
| 13.9.1999 | 10.76 | +13.26% | 4 947 | 480 | 9.20 | -3.15% | 5 166 | 533 | ||||||
| 19.11.1999 | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||||
| 10.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| 7.10.1999 | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||||
| 14.10.1999 | 9.12 | +0.10% | 4 560 | 500 | 9.10 | +1.11% | 0 | 0 | ||||||
| 3.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
| 2.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
| 1.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
| 29.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| 26.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.00 | -4.25% | 2 268 | 252 | ||||||
| 15.8.2003 | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 6.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
| 12.8.2003 | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 6.31 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 620 | 180 | ||||||
| 5.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| 10.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
| 13.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 944 | 216 | ||||||
| 12.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | -8.16% | 1 260 | 140 | ||||||
| 20.10.1999 | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
| 19.10.1999 | 8.65 | -4.94% | 830 | 96 | 9.00 | +1.12% | 8 095 | 881 | ||||||
| 4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
| 6.10.1999 | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
| 8.9.1999 | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
| 23.7.1999 | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
| 20.7.1999 | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
| 16.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
| 12.6.2001 | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| 15.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 602 | 180 | ||||||
| 18.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | 0.00% | 1 282 | 144 | ||||||
| 17.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
| 18.10.1999 | 9.10 | -0.21% | 10 920 | 1 200 | 8.90 | -9.18% | 445 | 50 | ||||||
| 24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| 29.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
| 26.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 5 984 | 680 | ||||||
| 25.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
| 24.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
| 23.11.1999 | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||||
| 22.11.1999 | 9.00 | +9.35% | 18 000 | 2 000 | 8.80 | -4.34% | 0 | 0 | ||||||
| 12.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
| 11.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
| 9.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
| 23.3.2001 | 8.50 | +11.54% | 15 300 | 1 800 | 8.80 | +10.00% | 14 737 | 1 712 | ||||||
| 4.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
| 26.8.2002 | 7.40 | 0.00% | 0 | 0 | 8.80 | +7.31% | 0 | 0 | ||||||
| 20.2.2003 | 7.40 | 0.00% | 0 | 0 | 8.80 | +23.94% | 0 | 0 | ||||||
| 23.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| 25.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| 3.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
| 21.10.1999 | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
| 25.10.1999 | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
| 2.11.1999 | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
| 1.11.1999 | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||||
| 29.10.1999 | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
| 21.7.1999 | 8.41 | +0.11% | 1 581 | 188 | 8.70 | -3.33% | 7 302 | 872 | ||||||
| 8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
| 5.11.1999 | 9.00 | +5.88% | 8 318 | 944 | 8.60 | -4.44% | 3 678 | 420 | ||||||
| 14.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.60 | +3.61% | 0 | 0 | ||||||
| 20.8.2003 | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| 19.8.2003 | 8.03 | +4.97% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
| 13.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| 12.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
| 5.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
| 27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
| 3.11.1999 | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
| 22.7.1999 | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||||
| 14.6.2001 | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
| 1.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.40 | +3.70% | 25 451 | 3 120 | ||||||
| 21.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
| 20.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
| 19.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 538 | 64 | ||||||
| 18.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
| 17.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
| 14.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
| 13.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
| 7.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
| 5.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
| 29.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.40 | +7.69% | 37 870 | 4 532 | ||||||
| 23.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
| 11.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
| 24.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 930 | 112 | ||||||
| 22.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +1.21% | 0 | 0 | ||||||
| 29.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 3 785 | 456 | ||||||
| 24.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
| 23.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
| 25.4.2002 | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
| 7.10.2002 | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
| 23.8.2002 | 7.40 | 0.00% | 0 | 0 | 8.20 | +10.81% | 0 | 0 | ||||||
| 18.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 918 | 112 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
