ALIACHEM, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
| 14.12.1999 | 7.18 | -12.43% | 3 590 | 500 | 7.80 | +5.40% | 12 387 950 | 1 548 523 | ||||||
| 20.2.2004 | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
| 26.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
| 12.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
| 28.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 664 340 | 666 360 | ||||||
| 19.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
| 21.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -3.12% | 3 435 895 | 520 913 | ||||||
| 23.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
| 29.3.2001 | 10.98 | +4.97% | 0 | 0 | 11.10 | +8.82% | 2 318 815 | 205 300 | ||||||
| 10.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
| 23.7.1999 | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
| 11.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
| 15.9.1999 | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
| 22.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 336 487 | 202 498 | ||||||
| 23.1.2001 | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
| 30.3.2001 | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
| 9.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
| 31.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
| 10.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.70 | +3.07% | 892 276 | 135 200 | ||||||
| 24.1.2001 | 6.28 | 0.00% | 0 | 0 | 6.50 | -8.45% | 866 335 | 131 264 | ||||||
| 2.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 660 961 | 48 965 | ||||||
| 15.1.2001 | 6.70 | 0.00% | 0 | 0 | 6.40 | -4.47% | 549 865 | 83 288 | ||||||
| 4.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
| 4.1.2001 | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
| 9.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
| 7.6.2001 | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
| 30.5.2001 | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
| 29.5.2001 | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
| 2.8.1999 | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
| 5.6.2001 | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
| 28.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | 0.00% | 189 494 | 14 360 | ||||||
| 5.4.2004 | 12.50 | -7.41% | 37 500 | 3 000 | 12.20 | -4.68% | 186 765 | 15 316 | ||||||
| 6.6.2001 | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
| 1.6.2001 | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
| 24.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -4.76% | 156 316 | 36 884 | ||||||
| 5.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
| 23.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
| 2.1.2001 | 4.90 | +4.92% | 0 | 0 | 6.40 | +3.22% | 128 488 | 19 863 | ||||||
| 31.5.2001 | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
| 10.5.2001 | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
| 5.1.2001 | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
| 11.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| 20.8.1999 | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
| 23.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +9.75% | 90 121 | 6 698 | ||||||
| 30.9.1999 | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||||
| 2.4.2001 | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
| 8.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
| 28.3.2001 | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
| 6.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
| 24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| 14.2.2001 | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
| 12.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
| 21.5.2001 | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||||
| 3.8.1999 | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
| 23.11.2000 | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
| 6.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| 20.12.2000 | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
| 25.2.2000 | 7.50 | 0.00% | 22 050 | 2 900 | 7.40 | 0.00% | 68 105 | 8 995 | ||||||
| 9.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||||
| 23.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
| 14.9.1999 | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
| 16.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| 8.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||||
| 27.8.1999 | 11.31 | -4.95% | 0 | 0 | 12.10 | +5.21% | 59 457 | 4 830 | ||||||
| 13.10.2000 | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
| 19.1.2001 | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
| 27.2.2004 | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
| 27.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
| 19.4.2001 | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
| 16.9.1999 | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
| 23.9.1999 | 9.70 | 0.00% | 0 | 0 | 9.40 | -6.00% | 51 590 | 5 290 | ||||||
| 10.4.2001 | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
| 3.1.2001 | 5.14 | +4.89% | 0 | 0 | 6.40 | 0.00% | 46 438 | 7 036 | ||||||
| 10.8.1999 | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||||
| 26.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
| 17.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
| 17.1.2001 | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
| 23.4.2001 | 12.24 | -12.57% | 2 448 | 200 | 12.60 | +0.80% | 43 469 | 3 456 | ||||||
| 20.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.40 | -3.03% | 42 288 | 6 429 | ||||||
| 1.3.2004 | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
| 27.3.2000 | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
| 12.1.2001 | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
| 4.6.2001 | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
| 14.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | -3.84% | 41 009 | 5 456 | ||||||
| 19.12.2003 | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
| 23.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
| 30.11.2000 | 3.79 | 0.00% | 0 | 0 | 3.80 | -5.00% | 40 547 | 10 144 | ||||||
| 26.10.1999 | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
| 7.5.2001 | 12.41 | 0.00% | 0 | 0 | 12.70 | +2.41% | 40 104 | 3 180 | ||||||
| 24.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
| 20.12.2002 | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
| 22.12.1999 | 7.00 | +1.30% | 7 000 | 1 000 | 7.10 | 0.00% | 39 705 | 5 219 | ||||||
| 3.5.2001 | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
| 18.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
| 12.1.2004 | 12.80 | 0.00% | 0 | 0 | 17.30 | +8.80% | 39 179 | 2 288 | ||||||
| 11.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.50 | +9.75% | 38 706 | 8 680 | ||||||
| 13.2.2001 | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
| 29.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.40 | +7.69% | 37 870 | 4 532 | ||||||
| 30.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | 0.00% | 36 178 | 5 409 | ||||||
| 7.9.1999 | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
| 16.1.2001 | 6.60 | -1.49% | 6 600 | 1 000 | 6.50 | +1.56% | 35 552 | 5 248 | ||||||
| 3.8.2000 | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
| 12.4.2001 | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
| 11.4.2001 | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| 22.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 32 127 | 3 672 | ||||||
| 2.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 32 000 | 5 000 | ||||||
| 4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
| 22.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
| 29.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| 16.2.2000 | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
| 2.5.2001 | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
| 30.8.1999 | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||||
| 12.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
| 2.2.2004 | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| 10.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| 8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
| 21.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
| 23.8.1999 | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
| 8.9.2000 | 5.25 | 0.00% | 0 | 0 | 6.40 | +8.47% | 28 944 | 4 585 | ||||||
| 23.5.2001 | 12.61 | +0.07% | 151 | 12 | 12.50 | -1.57% | 28 550 | 2 284 | ||||||
| 18.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
| 3.4.2001 | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | ||||||
| 22.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.40 | -6.32% | 28 146 | 3 360 | ||||||
| 22.2.2000 | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
| 18.12.2001 | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
| 18.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 27 066 | 4 511 | ||||||
| 19.2.2003 | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
| 25.1.2001 | 6.60 | +5.09% | 13 123 | 1 996 | 6.70 | +3.07% | 26 342 | 3 946 | ||||||
| 24.4.2001 | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||||
| 10.9.1999 | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
| 25.4.2001 | 12.21 | -2.55% | 1 368 | 112 | 12.50 | +0.80% | 26 022 | 2 076 | ||||||
| 5.8.1999 | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
| 28.9.1999 | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
| 1.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.40 | +3.70% | 25 451 | 3 120 | ||||||
| 17.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 24 923 | 4 074 | ||||||
| 10.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.80 | +5.40% | 24 853 | 3 167 | ||||||
| 14.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
| 18.8.1999 | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
| 16.3.2000 | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
| 16.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
| 4.8.1999 | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||||
| 21.2.2000 | 7.00 | -4.89% | 0 | 0 | 6.60 | -2.94% | 23 141 | 3 504 | ||||||
| 3.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
| 12.9.2000 | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
| 15.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
| 13.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
| 29.2.2000 | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
| 24.2.2004 | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
| 21.9.1999 | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
| 25.8.2000 | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
| 6.12.2000 | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
| 22.12.2000 | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
| 20.12.2001 | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
| 9.5.2001 | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
| 11.2.2000 | 7.24 | 0.00% | 0 | 0 | 6.60 | -5.71% | 20 234 | 2 905 | ||||||
| 13.3.2001 | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
| 27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
| 30.4.2001 | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
| 26.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
| 30.8.2000 | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
| 3.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
| 4.9.2000 | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
| 4.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
| 2.8.2000 | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
| 5.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
| 9.10.2000 | 5.40 | 0.00% | 0 | 0 | 5.40 | 0.00% | 18 360 | 3 400 | ||||||
| 25.4.2000 | 5.18 | -4.42% | 31 714 | 6 080 | 6.00 | 0.00% | 18 126 | 3 021 | ||||||
| 5.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
| 1.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.90 | +4.54% | 17 761 | 2 691 | ||||||
| 29.10.2003 | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
| 7.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 17 390 | 2 844 | ||||||
| 3.9.1999 | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
| 30.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.10 | -7.95% | 17 248 | 2 124 | ||||||
| 24.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.50 | +3.77% | 17 235 | 3 152 | ||||||
| 31.8.2000 | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
| 21.12.2001 | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
| 7.4.2004 | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| 27.3.2001 | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
| 28.2.2001 | 6.18 | 0.00% | 0 | 0 | 5.60 | -6.66% | 16 797 | 2 900 | ||||||
| 20.3.2003 | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
| 21.12.2000 | 3.85 | +4.90% | 0 | 0 | 4.40 | -8.33% | 16 542 | 3 704 | ||||||
| 5.4.2001 | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
| 25.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | -5.06% | 16 393 | 1 954 | ||||||
| 2.11.2000 | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
| 17.2.2000 | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
| 7.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
| 31.8.1999 | 11.60 | -6.90% | 18 210 | 1 600 | 11.50 | +3.60% | 16 042 | 1 338 | ||||||
| 17.4.2003 | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
| 24.2.2000 | 7.50 | +11.77% | 4 500 | 600 | 7.40 | +7.24% | 15 973 | 2 220 | ||||||
| 13.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
| 18.4.2001 | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 15 782 | 1 256 | ||||||
| 20.4.2001 | 14.00 | +11.02% | 15 143 | 1 138 | 12.50 | 0.00% | 15 728 | 1 260 | ||||||
| 26.7.1999 | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||||
| 7.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | +1.53% | 15 591 | 2 359 | ||||||
| 1.3.2000 | 7.93 | +13.28% | 7 767 | 1 041 | 7.00 | +4.47% | 15 557 | 2 232 | ||||||
| 29.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
| 26.4.2001 | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
| 1.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | +0.86% | 15 116 | 1 305 | ||||||
| 15.3.2001 | 6.31 | 0.00% | 0 | 0 | 7.10 | +7.57% | 15 043 | 2 136 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
