ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2003 | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 1 314 | 180 | ||||||
| 31.1.2003 | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 404 | 180 | ||||||
| 12.12.2002 | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 332 | 180 | ||||||
| 4.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| 11.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 368 | 180 | ||||||
| 13.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
| 29.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
| 26.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
| 21.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
| 20.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
| 16.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.30 | +3.00% | 1 840 | 180 | ||||||
| 1.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
| 6.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 620 | 180 | ||||||
| 20.8.2003 | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| 8.7.2003 | 6.01 | 0.00% | 0 | 0 | 7.60 | -7.31% | 1 368 | 180 | ||||||
| 19.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
| 6.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 2 592 | 180 | ||||||
| 10.10.2003 | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| 19.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||||
| 5.12.2003 | 12.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
| 18.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| 6.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| 5.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 387 | 184 | ||||||
| 29.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
| 23.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.70 | 0.00% | 1 233 | 184 | ||||||
| 12.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 144 | 184 | ||||||
| 27.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.20 | +6.89% | 1 141 | 184 | ||||||
| 5.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
| 23.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 306 | 184 | ||||||
| 5.10.1999 | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||||
| 27.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
| 29.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 883 | 192 | ||||||
| 24.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
| 21.10.2003 | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
| 31.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
| 16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
| 1.12.2003 | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
| 23.1.2004 | 12.80 | 0.00% | 0 | 0 | 15.90 | +6.71% | 3 099 | 201 | ||||||
| 20.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 999 | 204 | ||||||
| 31.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 632 | 204 | ||||||
| 20.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
| 16.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
| 26.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
| 22.9.1999 | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||||
| 15.10.1999 | 9.12 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 029 | 206 | ||||||
| 6.8.1999 | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
| 23.6.1999 | 46.90 | -2.29% | 11 024 | 212 | ||||||||||
| 29.7.1999 | 14.69 | +13.26% | 14 490 | 1 000 | 12.40 | +0.81% | 2 678 | 216 | ||||||
| 25.8.1999 | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||||
| 13.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 944 | 216 | ||||||
| 26.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
| 20.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
| 16.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
| 4.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 296 | 216 | ||||||
| 4.4.2001 | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||||
| 19.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
| 25.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| 4.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 361 | 216 | ||||||
| 26.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 685 | 216 | ||||||
| 30.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 1 598 | 216 | ||||||
| 15.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
| 8.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
| 22.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
| 27.4.2000 | 5.43 | 0.00% | 0 | 0 | 5.40 | -5.26% | 1 187 | 219 | ||||||
| 22.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| 11.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
| 12.8.1999 | 12.66 | -3.43% | 17 967 | 1 344 | 13.30 | -9.52% | 2 943 | 221 | ||||||
| 1.2.2000 | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
| 14.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
| 3.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
| 22.6.2001 | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
| 5.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -6.66% | 1 620 | 224 | ||||||
| 27.1.2003 | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
| 12.2.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 702 | 224 | ||||||
| 4.3.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
| 11.4.2003 | 7.00 | 0.00% | 0 | 0 | 7.60 | -6.17% | 1 702 | 224 | ||||||
| 27.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| 13.3.2003 | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 553 | 225 | ||||||
| 13.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| 16.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
| 20.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 786 | 232 | ||||||
| 27.10.2003 | 12.42 | 0.00% | 0 | 0 | 15.90 | +8.16% | 3 660 | 232 | ||||||
| 30.1.2004 | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||||
| 26.1.2001 | 6.50 | -1.51% | 7 800 | 1 200 | 6.50 | -2.98% | 1 515 | 232 | ||||||
| 18.1.2000 | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
| 18.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
| 12.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 758 | 248 | ||||||
| 6.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | -3.84% | 1 853 | 249 | ||||||
| 26.6.2001 | 6.05 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 434 | 251 | ||||||
| 3.8.2001 | 4.35 | -4.81% | 0 | 0 | 6.40 | 0.00% | 1 613 | 252 | ||||||
| 16.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 638 | 252 | ||||||
| 26.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 865 | 252 | ||||||
| 21.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 789 | 252 | ||||||
| 10.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
| 8.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
| 6.8.2002 | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
| 14.4.2003 | 7.00 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 915 | 252 | ||||||
| 20.5.2003 | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
| 13.10.2003 | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
| 26.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.00 | -4.25% | 2 268 | 252 | ||||||
| 23.9.2003 | 9.75 | +4.95% | 0 | 0 | 10.30 | -2.83% | 2 632 | 252 | ||||||
| 2.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
| 28.3.2000 | 7.00 | 0.00% | 210 | 30 | 6.50 | +1.56% | 1 631 | 252 | ||||||
| 17.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
| 12.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
| 10.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
| 2.11.1999 | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
| 2.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
| 10.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 1 664 | 260 | ||||||
| 29.10.1999 | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
| 7.11.2000 | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| 18.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
| 18.12.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
| 27.3.2003 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 091 | 272 | ||||||
| 17.12.1999 | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||||
| 1.4.2003 | 7.00 | 0.00% | 0 | 0 | 7.60 | +2.70% | 2 105 | 276 | ||||||
| 7.4.2000 | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| 5.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
| 2.4.2003 | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| 19.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.40 | +0.81% | 3 472 | 280 | ||||||
| 15.5.2000 | 5.50 | 0.00% | 550 | 100 | 5.00 | -3.84% | 1 400 | 280 | ||||||
| 9.9.1999 | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
| 12.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 4 176 | 288 | ||||||
| 16.5.2003 | 6.01 | 0.00% | 0 | 0 | 7.60 | -5.00% | 2 189 | 288 | ||||||
| 30.5.2003 | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
| 8.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 901 | 288 | ||||||
| 13.7.2001 | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
| 19.5.2003 | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 219 | 292 | ||||||
| 3.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | +0.93% | 3 131 | 292 | ||||||
| 19.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 383 | 292 | ||||||
| 19.8.1999 | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||||
| 18.5.2000 | 5.20 | -5.45% | 771 | 148 | 5.50 | 0.00% | 1 606 | 292 | ||||||
| 1.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
| 2.1.2003 | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| 16.1.2003 | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 190 | 296 | ||||||
| 30.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
| 2.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.70 | +1.31% | 2 268 | 296 | ||||||
| 10.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 076 | 300 | ||||||
| 12.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 950 | 300 | ||||||
| 8.8.2002 | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
| 7.8.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| 23.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
| 14.6.2000 | 5.51 | +10.20% | 1 653 | 300 | 4.80 | +6.66% | 1 440 | 300 | ||||||
| 15.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
| 5.8.2002 | 6.94 | 0.00% | 0 | 0 | 7.80 | +4.00% | 2 314 | 304 | ||||||
| 5.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 976 | 304 | ||||||
| 12.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | -7.14% | 2 054 | 316 | ||||||
| 29.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| 16.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
| 14.9.2000 | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
| 30.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
| 30.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 560 | 320 | ||||||
| 16.4.2002 | 6.94 | +4.99% | 0 | 0 | 7.60 | 0.00% | 2 462 | 324 | ||||||
| 15.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
| 16.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | +4.10% | 2 462 | 324 | ||||||
| 13.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
| 30.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
| 2.12.1999 | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||||
| 2.2.2000 | 6.37 | -4.92% | 0 | 0 | 5.70 | -3.38% | 1 883 | 324 | ||||||
| 10.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.90 | +6.15% | 2 256 | 327 | ||||||
| 17.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 394 | 328 | ||||||
| 23.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | -1.29% | 2 511 | 328 | ||||||
| 21.3.2000 | 6.40 | +1.58% | 2 566 | 401 | 7.20 | +1.40% | 2 362 | 328 | ||||||
| 27.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
| 30.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.10 | -9.03% | 4 931 | 340 | ||||||
| 29.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
| 7.10.1999 | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||||
| 7.2.2000 | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
| 18.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.40 | +1.58% | 2 182 | 344 | ||||||
| 12.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
| 23.11.1999 | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||||
| 20.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.90 | -3.65% | 2 824 | 351 | ||||||
| 12.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 706 | 356 | ||||||
| 2.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
| 23.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| 14.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
| 25.2.2003 | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| 14.2.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 736 | 360 | ||||||
| 3.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
| 9.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
| 4.12.2003 | 12.50 | 0.00% | 0 | 0 | 13.00 | -7.80% | 4 680 | 360 | ||||||
| 27.1.2004 | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
| 16.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.00 | -1.51% | 4 680 | 360 | ||||||
| 28.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.50 | +1.56% | 2 340 | 360 | ||||||
| 26.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
| 20.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
| 22.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.80 | -6.84% | 2 448 | 360 | ||||||
| 5.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | +3.07% | 2 412 | 360 | ||||||
| 27.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 772 | 360 | ||||||
| 5.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
| 23.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
| 3.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.30 | -5.19% | 2 628 | 360 | ||||||
| 25.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
| 8.3.2000 | 7.50 | +8.69% | 9 000 | 1 200 | 7.20 | +2.85% | 2 610 | 360 | ||||||
| 5.4.2000 | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
| 23.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
| 13.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
| 11.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 708 | 364 | ||||||
| 22.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
| 6.12.2002 | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
