HZL ČMHB 8,20/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 8,20/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +50.00% | 0 | 0 | ||||||
6.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +40.47% | 448 400 | 38 | ||||||
15.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +24.95% | 0 | 0 | ||||||
24.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | +23.17% | 0 | 0 | ||||||
3.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +20.00% | 0 | 0 | ||||||
4.6.2002 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
21.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +20.00% | 0 | 0 | ||||||
27.3.2002 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
3.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
16.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
21.3.2002 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | +18.03% | 0 | 0 | ||||||
26.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
22.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +14.87% | 0 | 0 | ||||||
23.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +14.28% | 480 000 | 40 | ||||||
23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +14.11% | 0 | 0 | ||||||
25.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +12.67% | 0 | 0 | ||||||
11.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | +10.52% | 0 | 0 | ||||||
5.1.2004 | 106.05 | 0.00% | 0 | 0 | 10 100.00 | +9.36% | 0 | 0 | ||||||
3.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +7.35% | 0 | 0 | ||||||
10.11.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +7.31% | 0 | 0 | ||||||
9.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | +6.36% | 0 | 0 | ||||||
23.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +4.85% | 0 | 0 | ||||||
21.11.2000 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +4.76% | 0 | 0 | ||||||
24.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +4.56% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | +4.10% | 104 650 | 10 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.57% | 0 | 0 | ||||||
4.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | +2.50% | 0 | 0 | ||||||
30.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | +2.33% | 0 | 0 | ||||||
13.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +2.28% | 0 | 0 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +2.12% | 0 | 0 | ||||||
24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.09% | 0 | 0 | ||||||
15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +1.93% | 0 | 0 | ||||||
4.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +1.37% | 0 | 0 | ||||||
25.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +0.95% | 0 | 0 | ||||||
1.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +0.85% | 0 | 0 | ||||||
10.7.2001 | 106.05 | 0.00% | 0 | 0 | 9 500.00 | +0.52% | 19 000 | 2 | ||||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | +0.46% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.33% | 0 | 0 | ||||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 0 | 0 | ||||||
18.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | +0.04% | 100 300 | 10 | ||||||
29.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 025.00 | +0.04% | 390 975 | 39 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | +0.02% | 60 315 | 6 | ||||||
27.2.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 106.05 | 0.00% | 8 621 289 | 800 | 10 030.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, HZL ČMHB 8,20/04
Zpravodajství k akcii HZL ČMHB 8,20/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky