KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 95.00 | 0.00% | 644 939 | 61 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 95.00 | 0.00% | 16 905 778 | 1 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 95.00 | 0.00% | 52 752 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 95.00 | 0.00% | 105 535 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 95.00 | 0.00% | 29 592 667 | 2 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 95.00 | 0.00% | 5 278 278 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 95.00 | 0.00% | 47 454 000 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 95.00 | 0.00% | 47 393 250 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 95.00 | 0.00% | 5 272 222 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 95.00 | 0.00% | 47 382 500 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 95.00 | 0.00% | 11 308 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 95.00 | 0.00% | 11 315 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 95.00 | 0.00% | 22 618 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 95.00 | 0.00% | 90 437 000 | 8 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 95.00 | 0.00% | 25 984 889 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 95.00 | 0.00% | 3 408 333 | 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 95.00 | 0.00% | 114 868 441 | 10 164 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 95.00 | 0.00% | 90 423 556 | 8 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 95.00 | 0.00% | 259 977 | 23 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 95.00 | 0.00% | 373 102 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 95.00 | 0.00% | 360 622 000 | 32 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 95.00 | 0.00% | 394 333 | 35 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 95.00 | 0.00% | 11 255 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 95.00 | 0.00% | 11 246 333 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 95.00 | 0.00% | 22 477 778 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 95.00 | 0.00% | 56 206 667 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 95.00 | 0.00% | 11 224 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 95.00 | 0.00% | 179 911 | 16 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 95.00 | 0.00% | 22 449 556 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 95.00 | 0.00% | 25 328 761 | 2 257 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 95.00 | 0.00% | 16 950 924 | 1 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 95.00 | 0.00% | 33 697 | 3 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 95.00 | 0.00% | 863 213 | 77 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 95.00 | 0.00% | 11 228 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 95.00 | 0.00% | 25 763 100 | 2 293 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 95.00 | 0.00% | 11 214 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 95.00 | 0.00% | 56 052 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 95.00 | 0.00% | 75 673 889 | 7 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 95.00 | 0.00% | 25 774 822 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 95.00 | 0.00% | 302 790 | 27 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +24.68% | 0 | 0 | ||||||
| 21.3.2003 | 95.00 | 0.00% | 224 078 333 | 20 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 95.00 | 0.00% | 2 805 111 | 250 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 95.00 | 0.00% | 44 831 111 | 4 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 95.00 | 0.00% | 115 464 922 | 10 300 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 95.00 | 0.00% | 117 761 556 | 10 500 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 95.00 | 0.00% | 3 416 000 | 305 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 95.00 | 0.00% | 134 267 | 12 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 95.00 | 0.00% | 67 066 667 | 6 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 95.00 | 0.00% | 1 139 680 | 102 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 95.00 | 0.00% | 67 335 680 | 6 027 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 95.00 | 0.00% | 1 507 200 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 95.00 | 0.00% | 1 506 000 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | +0.01% | 0 | 0 | ||||||
| 13.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 95.00 | 0.00% | 26 860 673 | 2 409 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 95.00 | 0.00% | 167 063 333 | 15 000 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 95.00 | 0.00% | 185 383 263 | 16 653 | 8 701.00 | -19.80% | 0 | 0 | ||||||
| 5.2.2003 | 95.00 | 0.00% | 11 316 324 | 1 016 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 95.00 | 0.00% | 11 324 644 | 1 018 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 95.00 | 0.00% | 11 131 667 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 95.00 | 0.00% | 55 595 000 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 95.00 | 0.00% | 166 775 000 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 95.00 | 0.00% | 33 255 467 | 2 992 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 95.00 | 0.00% | 29 966 500 | 2 700 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 95.00 | 0.00% | 400 160 | 36 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 95.00 | 0.00% | 755 707 | 68 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KB 8,00/04
20.04.2023 Komerční banka dnes pořádá valnou hromadu (Česká spořitelna) Akcie v ČR
28.02.2021 Pražská burza zažila volatilní týden, vyhlášený lockdown může zatlačit opět zejména ... (Kurzy.cz) Akcie v ČR
05.02.2020 KB zítra oznámí výsledky za 4Q19 a návrh dividendy - čekáme 52 Kč (J&T BANKA) Akcie v ČR
06.02.2019 KB ve čtvrtek představí čísla za 4Q18 - čeká se růst č. zisku o 2% na 3,77 mld. Kč (J&T BANKA) Akcie v ČR
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
07.11.2012 KB ve čtvrtek představí výsledky za 3Q12 - čeká se čistý zisk mezi 3,3-4 mld.Kč (J&T BANKA) Akcie v ČR
07.11.2011 KB v úterý představí výsledky za 3Q a 9M11 - čeká se čistý zisk 1,899 resp. 7,37 mld... (J&T BANKA) Akcie v ČR
21.09.2011 KB nakoupila před měsícem 65 900 vlastních akcií za 3 134 Kč (Kurzy.cz) Akcie v ČR
04.08.2011 KB: Poznámky z konferenčního hovoru (4.8.2011) (J&T BANKA) Akcie v ČR
16.02.2011 Komerční banka: Výsledky za 4Q 2010 překonaly očekávání (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KB 8,00/04
03.04.2023 Souhrn 3.4. - akciové trhy pod vlivem rozhodnutí OPEC+ a slábnoucích předstihových u... (Kurzy.cz) Investice
12.08.2022 Souhrn 12.8. - světové akciové trhy reagují pozitivně na povzbudivá makra, BCPP se s... (Kurzy.cz) Investice
12.08.2021 Čas opět prodat ERSTE (díl II.)? A KB již také? / BIG EXPERT - akcie: týden od 9. 8.... (Kurzy.cz) Akcie v ČR
31.08.2019 V úterý 27.8. proběhlo rebalancování indexů MSCI - dopad na ČEZ, KB a Monetu (J&T BANKA) Investice
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
22.08.2017 Souhrn 22.8. - trhy zřejmě v technické růstové korekci, dolar silněji posiluje, ropa... (Kurzy.cz) Investice
08.08.2017 Souhrn 8.8. - Evropa se svezla s pozitivními daty z USA, dolar poílil, ropa oslabila... (Kurzy.cz) Investice
11.08.2016 Souhrn 11.8. - Evropa vylepšila 7týdenní maximum a umazala veškeré brexitové ztráty,... (Kurzy.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
