KB 8,00/04, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 95.00 | 0.00% | 99 462 210 | 9 000 | 10 685.00 | +0.42% | 0 | 0 | ||||||
| 14.2.2002 | 95.00 | 0.00% | 44 251 663 | 4 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | -0.65% | 0 | 0 | ||||||
| 11.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 710.00 | +0.23% | 0 | 0 | ||||||
| 8.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 95.00 | 0.00% | 498 550 | 45 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 95.00 | 0.00% | 55 224 111 | 5 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 95.00 | 0.00% | 21 999 444 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | -0.60% | 0 | 0 | ||||||
| 25.1.2002 | 95.00 | 0.00% | 99 393 333 | 9 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 95.00 | 0.00% | 44 104 544 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 95.00 | 0.00% | 66 176 658 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 95.00 | 0.00% | 33 138 884 | 3 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 95.00 | 0.00% | 55 130 000 | 5 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 95.00 | 0.00% | 99 331 118 | 9 000 | 10 750.00 | +0.56% | 0 | 0 | ||||||
| 10.1.2002 | 95.00 | 0.00% | 44 126 676 | 4 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 95.00 | 0.00% | 10 998 890 | 1 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 95.00 | 0.00% | 21 977 779 | 2 000 | 10 690.00 | +0.23% | 0 | 0 | ||||||
| 7.1.2002 | 95.00 | 0.00% | 88 014 320 | 8 000 | 10 665.00 | +0.23% | 0 | 0 | ||||||
| 4.1.2002 | 95.00 | 0.00% | 65 846 996 | 6 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 95.00 | 0.00% | 76 616 664 | 7 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 95.00 | 0.00% | 10 981 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 95.00 | 0.00% | 54 988 839 | 5 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||||
| 17.12.2001 | 95.00 | 0.00% | 208 050 000 | 19 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 95.00 | 0.00% | 261 976 289 | 24 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 95.00 | 0.00% | 120 056 130 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 95.00 | 0.00% | 446 556 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 95.00 | 0.00% | 446 561 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 95.00 | 0.00% | 98 026 789 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 95.00 | 0.00% | 32 715 007 | 3 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 95.00 | 0.00% | 76 181 089 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 95.00 | 0.00% | 108 572 038 | 10 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 95.00 | 0.00% | 10 843 889 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 95.00 | 0.00% | 97 595 010 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 95.00 | 0.00% | 65 059 000 | 6 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 95.00 | 0.00% | 119 102 222 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 95.00 | 0.00% | 26 487 002 | 2 450 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 95.00 | 0.00% | 75 843 911 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 95.00 | 0.00% | 97 545 973 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 95.00 | 0.00% | 10 853 333 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 95.00 | 0.00% | 97 704 991 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 95.00 | 0.00% | 86 927 222 | 8 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 95.00 | 0.00% | 54 427 778 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
| 26.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 95.00 | 0.00% | 16 364 044 | 1 510 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 95.00 | 0.00% | 16 255 833 | 1 500 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 95.00 | 0.00% | 21 668 000 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | -0.45% | 0 | 0 | ||||||
| 14.8.2002 | 10 845.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 95.00 | 0.00% | 10 818 000 | 1 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 95.00 | 0.00% | 47 683 112 | 4 400 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 95.00 | 0.00% | 23 214 778 | 2 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 95.00 | 0.00% | 34 886 670 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 95.00 | 0.00% | 77 267 991 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 95.00 | 0.00% | 34 716 660 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 95.00 | 0.00% | 80 962 447 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 95.00 | 0.00% | 10 405 450 | 900 | 10 845.00 | -0.04% | 0 | 0 | ||||||
| 12.4.2002 | 95.00 | 0.00% | 67 245 220 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 95.00 | 0.00% | 324 788 793 | 29 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 95.00 | 0.00% | 134 013 336 | 12 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
| 8.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 0 | 0 | ||||||
| 17.7.2002 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 95.00 | 0.00% | 114 972 778 | 10 000 | 10 775.00 | -0.23% | 0 | 0 | ||||||
| 25.7.2002 | 95.00 | 0.00% | 115 407 220 | 10 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 95.00 | 0.00% | 92 035 610 | 8 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 95.00 | 0.00% | 230 052 771 | 20 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 95.00 | 0.00% | 2 888 056 | 250 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
| 26.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 95.00 | 0.00% | 433 523 414 | 40 500 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 95.00 | 0.00% | 261 597 462 | 24 500 | 10 595.00 | +0.18% | 0 | 0 | ||||||
| 17.10.2001 | 95.00 | 0.00% | 42 723 327 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 95.00 | 0.00% | 255 445 067 | 24 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 95.00 | 0.00% | 25 532 000 | 2 400 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 95.00 | 0.00% | 106 683 104 | 10 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 95.00 | 0.00% | 213 017 010 | 20 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||||
| 5.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 95.00 | 0.00% | 63 393 320 | 6 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 95.00 | 0.00% | 148 258 627 | 14 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 95.00 | 0.00% | 21 197 220 | 2 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 525.00 | +0.47% | 0 | 0 | ||||||
| 25.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | +0.62% | 0 | 0 | ||||||
| 18.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.14% | 0 | 0 | ||||||
| 17.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -0.14% | 0 | 0 | ||||||
| 15.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | +0.48% | 0 | 0 | ||||||
| 14.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | -0.09% | 0 | 0 | ||||||
| 9.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | -2.71% | 0 | 0 | ||||||
| 2.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | +1.21% | 0 | 0 | ||||||
| 3.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -1.19% | 0 | 0 | ||||||
| 18.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | +0.82% | 0 | 0 | ||||||
| 14.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | -1.41% | 0 | 0 | ||||||
| 12.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | +0.60% | 0 | 0 | ||||||
| 7.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | -0.88% | 0 | 0 | ||||||
| 4.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KB 8,00/04
20.04.2023 Komerční banka dnes pořádá valnou hromadu (Česká spořitelna) Akcie v ČR
28.02.2021 Pražská burza zažila volatilní týden, vyhlášený lockdown může zatlačit opět zejména ... (Kurzy.cz) Akcie v ČR
05.02.2020 KB zítra oznámí výsledky za 4Q19 a návrh dividendy - čekáme 52 Kč (J&T BANKA) Akcie v ČR
06.02.2019 KB ve čtvrtek představí čísla za 4Q18 - čeká se růst č. zisku o 2% na 3,77 mld. Kč (J&T BANKA) Akcie v ČR
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
07.11.2012 KB ve čtvrtek představí výsledky za 3Q12 - čeká se čistý zisk mezi 3,3-4 mld.Kč (J&T BANKA) Akcie v ČR
07.11.2011 KB v úterý představí výsledky za 3Q a 9M11 - čeká se čistý zisk 1,899 resp. 7,37 mld... (J&T BANKA) Akcie v ČR
21.09.2011 KB nakoupila před měsícem 65 900 vlastních akcií za 3 134 Kč (Kurzy.cz) Akcie v ČR
04.08.2011 KB: Poznámky z konferenčního hovoru (4.8.2011) (J&T BANKA) Akcie v ČR
16.02.2011 Komerční banka: Výsledky za 4Q 2010 překonaly očekávání (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KB 8,00/04
03.04.2023 Souhrn 3.4. - akciové trhy pod vlivem rozhodnutí OPEC+ a slábnoucích předstihových u... (Kurzy.cz) Investice
12.08.2022 Souhrn 12.8. - světové akciové trhy reagují pozitivně na povzbudivá makra, BCPP se s... (Kurzy.cz) Investice
12.08.2021 Čas opět prodat ERSTE (díl II.)? A KB již také? / BIG EXPERT - akcie: týden od 9. 8.... (Kurzy.cz) Akcie v ČR
31.08.2019 V úterý 27.8. proběhlo rebalancování indexů MSCI - dopad na ČEZ, KB a Monetu (J&T BANKA) Investice
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
22.08.2017 Souhrn 22.8. - trhy zřejmě v technické růstové korekci, dolar silněji posiluje, ropa... (Kurzy.cz) Investice
08.08.2017 Souhrn 8.8. - Evropa se svezla s pozitivními daty z USA, dolar poílil, ropa oslabila... (Kurzy.cz) Investice
11.08.2016 Souhrn 11.8. - Evropa vylepšila 7týdenní maximum a umazala veškeré brexitové ztráty,... (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
