KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2003 | 95.00 | 0.00% | 1 507 200 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 95.00 | 0.00% | 1 506 000 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 95.00 | 0.00% | 11 316 324 | 1 016 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 95.00 | 0.00% | 11 324 644 | 1 018 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 95.00 | 0.00% | 11 131 667 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 95.00 | 0.00% | 55 595 000 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 95.00 | 0.00% | 166 775 000 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 95.00 | 0.00% | 33 255 467 | 2 992 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 95.00 | 0.00% | 29 966 500 | 2 700 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 95.00 | 0.00% | 400 160 | 36 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 95.00 | 0.00% | 755 707 | 68 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 95.00 | 0.00% | 3 109 867 | 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 95.00 | 0.00% | 22 102 220 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 95.00 | 0.00% | 2 206 556 | 200 | 10 895.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 95.00 | 0.00% | 138 598 218 | 12 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 95.00 | 0.00% | 182 756 770 | 16 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 95.00 | 0.00% | 860 911 669 | 78 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 95.00 | 0.00% | 447 030 090 | 40 500 | 10 895.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 95.00 | 0.00% | 220 587 617 | 20 021 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 95.00 | 0.00% | 33 061 660 | 3 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 95.00 | 0.00% | 77 155 000 | 7 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 95.00 | 0.00% | 715 903 | 65 | 10 895.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 95.00 | 0.00% | 1 099 389 | 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
22.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 95.00 | 0.00% | 21 962 222 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 95.00 | 0.00% | 21 943 111 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 95.00 | 0.00% | 66 046 000 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 95.00 | 0.00% | 65 950 010 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 95.00 | 0.00% | 10 964 222 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 95.00 | 0.00% | 59 610 597 | 5 425 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 95.00 | 0.00% | 22 556 322 | 2 053 | 10 895.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 95.00 | 0.00% | 45 039 776 | 4 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 95.00 | 0.00% | 10 958 890 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 95.00 | 0.00% | 153 339 | 14 | 10 895.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 95.00 | 0.00% | 66 469 361 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 95.00 | 0.00% | 11 095 556 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 95.00 | 0.00% | 33 320 333 | 3 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 95.00 | 0.00% | 11 097 220 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 95.00 | 0.00% | 321 891 345 | 29 001 | 10 700.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 95.00 | 0.00% | 66 723 680 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 95.00 | 0.00% | 11 116 110 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 95.00 | 0.00% | 11 109 440 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 95.00 | 0.00% | 11 104 440 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 95.00 | 0.00% | 183 182 228 | 16 500 | 10 650.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 95.00 | 0.00% | 66 576 667 | 6 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 95.00 | 0.00% | 55 399 222 | 5 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 95.00 | 0.00% | 88 793 340 | 8 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 95.00 | 0.00% | 11 101 670 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 95.00 | 0.00% | 11 300 110 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 95.00 | 0.00% | 89 880 327 | 8 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 95.00 | 0.00% | 23 566 442 | 2 100 | 10 725.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 95.00 | 0.00% | 784 583 | 70 | 10 725.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 95.00 | 0.00% | 67 245 220 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 95.00 | 0.00% | 324 788 793 | 29 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 95.00 | 0.00% | 134 013 336 | 12 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 95.00 | 0.00% | 34 316 508 | 3 045 | 10 750.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 95.00 | 0.00% | 11 265 556 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 95.00 | 0.00% | 248 391 434 | 22 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 95.00 | 0.00% | 11 284 444 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 95.00 | 0.00% | 124 233 889 | 11 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 95.00 | 0.00% | 96 803 483 | 8 560 | 10 685.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 95.00 | 0.00% | 11 291 111 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 95.00 | 0.00% | 73 839 702 | 6 540 | 10 685.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 95.00 | 0.00% | 22 556 884 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 95.00 | 0.00% | 45 241 111 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 95.00 | 0.00% | 44 809 778 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 95.00 | 0.00% | 67 813 794 | 6 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 95.00 | 0.00% | 79 226 222 | 7 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 95.00 | 0.00% | 42 723 327 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 95.00 | 0.00% | 255 445 067 | 24 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 95.00 | 0.00% | 25 532 000 | 2 400 | 10 575.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 95.00 | 0.00% | 106 683 104 | 10 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 95.00 | 0.00% | 213 017 010 | 20 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 95.00 | 0.00% | 63 393 320 | 6 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 95.00 | 0.00% | 148 258 627 | 14 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 95.00 | 0.00% | 21 197 220 | 2 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 95.00 | 0.00% | 433 523 414 | 40 500 | 10 595.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 95.00 | 0.00% | 32 385 010 | 3 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 95.00 | 0.00% | 10 784 440 | 1 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 95.00 | 0.00% | 21 578 880 | 2 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 95.00 | 0.00% | 44 251 663 | 4 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 95.00 | 0.00% | 65 846 996 | 6 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 95.00 | 0.00% | 76 616 664 | 7 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 95.00 | 0.00% | 10 981 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 95.00 | 0.00% | 54 988 839 | 5 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 95.00 | 0.00% | 498 550 | 45 | 10 685.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 95.00 | 0.00% | 55 224 111 | 5 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 95.00 | 0.00% | 21 999 444 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 95.00 | 0.00% | 99 393 333 | 9 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 95.00 | 0.00% | 44 104 544 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky