KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2003 | 95.00 | 0.00% | 33 697 | 3 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 95.00 | 0.00% | 134 267 | 12 | 8 702.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 95.00 | 0.00% | 153 339 | 14 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 95.00 | 0.00% | 179 911 | 16 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 95.00 | 0.00% | 259 977 | 23 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 95.00 | 0.00% | 302 790 | 27 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 95.00 | 0.00% | 373 102 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 95.00 | 0.00% | 394 333 | 35 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 95.00 | 0.00% | 400 160 | 36 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 95.00 | 0.00% | 498 550 | 45 | 10 685.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 95.00 | 0.00% | 536 083 | 50 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 95.00 | 0.00% | 644 939 | 61 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 95.00 | 0.00% | 715 903 | 65 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 95.00 | 0.00% | 755 707 | 68 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 95.00 | 0.00% | 784 583 | 70 | 10 725.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 95.00 | 0.00% | 863 213 | 77 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 95.00 | 0.00% | 1 099 389 | 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 95.00 | 0.00% | 1 139 680 | 102 | 8 702.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
21.2.2003 | 95.00 | 0.00% | 1 507 200 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 95.00 | 0.00% | 1 506 000 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 95.00 | 0.00% | 2 206 556 | 200 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 95.00 | 0.00% | 2 805 111 | 250 | 8 702.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 95.00 | 0.00% | 2 888 056 | 250 | 10 800.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 95.00 | 0.00% | 3 109 867 | 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 95.00 | 0.00% | 3 408 333 | 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 95.00 | 0.00% | 3 416 000 | 305 | 8 702.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 95.00 | 0.00% | 4 299 889 | 400 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 95.00 | 0.00% | 5 278 278 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 95.00 | 0.00% | 5 272 222 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 95.00 | 0.00% | 10 405 450 | 900 | 10 845.00 | -0.04% | 0 | 0 | ||||||
17.7.2002 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 95.00 | 0.00% | 11 425 000 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 95.00 | 0.00% | 11 291 111 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 95.00 | 0.00% | 11 204 440 | 1 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
29.4.2002 | 95.00 | 0.00% | 11 300 110 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 95.00 | 0.00% | 11 265 556 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 95.00 | 0.00% | 11 284 444 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 95.00 | 0.00% | 11 095 556 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 95.00 | 0.00% | 11 097 220 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 95.00 | 0.00% | 11 116 110 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 95.00 | 0.00% | 11 121 110 | 1 000 | 10 700.00 | +0.56% | 0 | 0 | ||||||
8.3.2002 | 95.00 | 0.00% | 11 109 440 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 95.00 | 0.00% | 11 104 440 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 95.00 | 0.00% | 11 101 670 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 95.00 | 0.00% | 10 998 890 | 1 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 95.00 | 0.00% | 10 981 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 95.00 | 0.00% | 10 843 889 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 95.00 | 0.00% | 10 853 333 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
6.11.2001 | 95.00 | 0.00% | 10 826 111 | 1 000 | 10 640.00 | +0.18% | 212 800 | 20 | ||||||
2.11.2001 | 95.00 | 0.00% | 10 784 440 | 1 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
29.10.2001 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
25.10.2001 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 95.00 | 0.00% | 11 308 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 95.00 | 0.00% | 11 315 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 95.00 | 0.00% | 11 228 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 95.00 | 0.00% | 11 224 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 95.00 | 0.00% | 11 214 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 95.00 | 0.00% | 11 255 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 95.00 | 0.00% | 11 246 333 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 95.00 | 0.00% | 11 131 667 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
12.11.2002 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 95.00 | 0.00% | 10 964 222 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 95.00 | 0.00% | 10 958 890 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 95.00 | 0.00% | 10 842 778 | 1 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 95.00 | 0.00% | 10 818 000 | 1 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 95.00 | 0.00% | 11 316 324 | 1 016 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 95.00 | 0.00% | 11 324 644 | 1 018 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 95.00 | 0.00% | 16 255 833 | 1 500 | 10 820.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 95.00 | 0.00% | 16 364 044 | 1 510 | 10 820.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 95.00 | 0.00% | 16 950 924 | 1 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 95.00 | 0.00% | 16 905 778 | 1 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 95.00 | 0.00% | 22 618 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 95.00 | 0.00% | 21 523 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 95.00 | 0.00% | 21 545 000 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 95.00 | 0.00% | 22 477 778 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 95.00 | 0.00% | 22 449 556 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 95.00 | 0.00% | 21 668 000 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 95.00 | 0.00% | 23 214 778 | 2 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 95.00 | 0.00% | 21 786 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 95.00 | 0.00% | 21 775 560 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 95.00 | 0.00% | 21 943 111 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 95.00 | 0.00% | 21 962 222 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 95.00 | 0.00% | 22 102 220 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||||
1.10.2001 | 95.00 | 0.00% | 21 197 220 | 2 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 95.00 | 0.00% | 21 578 880 | 2 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 95.00 | 0.00% | 21 977 779 | 2 000 | 10 690.00 | +0.23% | 0 | 0 | ||||||
29.1.2002 | 95.00 | 0.00% | 21 999 444 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 95.00 | 0.00% | 22 240 221 | 2 000 | 10 640.00 | -0.42% | 0 | 0 | ||||||
3.5.2002 | 95.00 | 0.00% | 22 611 333 | 2 000 | 10 760.00 | +0.09% | 0 | 0 | ||||||
29.5.2002 | 95.00 | 0.00% | 22 556 884 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 95.00 | 0.00% | 22 692 000 | 2 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
29.8.2002 | 95.00 | 0.00% | 21 694 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 95.00 | 0.00% | 22 556 322 | 2 053 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 95.00 | 0.00% | 23 566 442 | 2 100 | 10 725.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 95.00 | 0.00% | 25 328 761 | 2 257 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 95.00 | 0.00% | 25 763 100 | 2 293 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 95.00 | 0.00% | 25 774 822 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 95.00 | 0.00% | 25 984 889 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 95.00 | 0.00% | 25 532 000 | 2 400 | 10 575.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 95.00 | 0.00% | 26 860 673 | 2 409 | 8 701.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 95.00 | 0.00% | 26 487 002 | 2 450 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 95.00 | 0.00% | 29 966 500 | 2 700 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 95.00 | 0.00% | 29 592 667 | 2 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 95.00 | 0.00% | 33 255 467 | 2 992 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 95.00 | 0.00% | 33 183 889 | 3 000 | 8 700.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 95.00 | 0.00% | 33 061 660 | 3 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 95.00 | 0.00% | 34 886 670 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 95.00 | 0.00% | 31 767 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 95.00 | 0.00% | 31 766 667 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 95.00 | 0.00% | 32 385 010 | 3 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 95.00 | 0.00% | 33 138 884 | 3 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 95.00 | 0.00% | 32 715 007 | 3 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 95.00 | 0.00% | 33 320 333 | 3 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 95.00 | 0.00% | 34 716 660 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||||
27.5.2002 | 95.00 | 0.00% | 34 316 508 | 3 045 | 10 750.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 95.00 | 0.00% | 37 674 352 | 3 446 | 10 835.00 | +0.13% | 0 | 0 | ||||||
25.6.2003 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 95.00 | 0.00% | 38 609 000 | 3 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 95.00 | 0.00% | 44 831 111 | 4 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 95.00 | 0.00% | 43 722 222 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 95.00 | 0.00% | 43 604 444 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 95.00 | 0.00% | 45 362 138 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 95.00 | 0.00% | 45 241 111 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 95.00 | 0.00% | 44 809 778 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 95.00 | 0.00% | 44 251 663 | 4 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 95.00 | 0.00% | 44 126 676 | 4 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 95.00 | 0.00% | 44 104 544 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 95.00 | 0.00% | 42 723 327 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 95.00 | 0.00% | 45 039 776 | 4 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 95.00 | 0.00% | 47 683 112 | 4 400 | 10 845.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 95.00 | 0.00% | 47 382 500 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 95.00 | 0.00% | 47 454 000 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 95.00 | 0.00% | 47 393 250 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 95.00 | 0.00% | 52 752 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 95.00 | 0.00% | 56 052 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 95.00 | 0.00% | 56 206 667 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 95.00 | 0.00% | 54 548 000 | 5 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 95.00 | 0.00% | 55 595 000 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 95.00 | 0.00% | 56 592 124 | 5 000 | 10 750.00 | +0.60% | 0 | 0 | ||||||
26.3.2002 | 95.00 | 0.00% | 55 399 222 | 5 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 95.00 | 0.00% | 54 427 778 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 95.00 | 0.00% | 55 224 111 | 5 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 95.00 | 0.00% | 55 130 000 | 5 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 95.00 | 0.00% | 54 988 839 | 5 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 95.00 | 0.00% | 59 610 597 | 5 425 | 10 895.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 95.00 | 0.00% | 67 066 667 | 6 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 95.00 | 0.00% | 66 046 000 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 95.00 | 0.00% | 65 950 010 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 95.00 | 0.00% | 64 203 333 | 6 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 95.00 | 0.00% | 65 059 000 | 6 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 95.00 | 0.00% | 65 846 996 | 6 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 95.00 | 0.00% | 66 176 658 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 95.00 | 0.00% | 63 393 320 | 6 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 95.00 | 0.00% | 66 576 667 | 6 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 95.00 | 0.00% | 66 469 361 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 95.00 | 0.00% | 66 723 680 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 95.00 | 0.00% | 67 813 794 | 6 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 95.00 | 0.00% | 67 245 220 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 95.00 | 0.00% | 67 983 356 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 95.00 | 0.00% | 67 335 680 | 6 027 | 8 702.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 95.00 | 0.00% | 70 063 819 | 6 322 | 10 650.00 | -0.46% | 0 | 0 | ||||||
30.5.2002 | 95.00 | 0.00% | 73 839 702 | 6 540 | 10 685.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 95.00 | 0.00% | 71 749 838 | 6 694 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 95.00 | 0.00% | 74 643 333 | 7 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 95.00 | 0.00% | 75 673 889 | 7 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 95.00 | 0.00% | 77 155 000 | 7 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 95.00 | 0.00% | 77 267 991 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 95.00 | 0.00% | 79 764 000 | 7 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 95.00 | 0.00% | 80 962 447 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
9.7.2002 | 95.00 | 0.00% | 80 396 448 | 7 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 95.00 | 0.00% | 79 226 222 | 7 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?