HZL ČMHB 6,40/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 6,40/05 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2003 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | +19.37% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | +11.74% | 0 | 0 | ||||||
1.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | +5.52% | 0 | 0 | ||||||
27.10.2004 | 101.40 | 0.00% | 0 | 0 | 9 590.00 | +5.50% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 21 800 556 | 2 000 | 10 100.00 | +4.44% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +3.04% | 0 | 0 | ||||||
10.11.2004 | 102.20 | 0.00% | 0 | 0 | 9 904.90 | +2.43% | 0 | 0 | ||||||
11.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | +2.37% | 689 520 | 68 | ||||||
14.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +1.22% | 0 | 0 | ||||||
5.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +0.51% | 0 | 0 | ||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.40% | 0 | 0 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 167 726 700 | 15 000 | 8 102.00 | +0.01% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 101.00 | +0.01% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | +0.01% | 556 013 | 69 | ||||||
12.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 101.90 | -0.29% | 105 473 | 10 | 10 140.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 101.90 | 0.00% | 4 215 778 | 400 | 10 140.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 101.90 | 0.00% | 3 153 867 | 300 | 10 140.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 6,40/05
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky