ČKA VAR/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKA VAR/05 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2003 | 100.00 | 0.00% | 6 040 618 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 30.5.2003 | 100.00 | 0.00% | 10 019 923 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 13.12.2002 | 100.00 | 0.00% | 10 024 383 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 22.5.2003 | 100.00 | 0.00% | 10 128 567 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 20.10.2004 | 100.00 | 0.00% | 14 118 818 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 23.12.2004 | 100.00 | 0.00% | 20 010 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2002 | 100.00 | 0.00% | 20 043 194 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 23.1.2003 | 100.00 | 0.00% | 20 118 668 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 21.1.2003 | 100.00 | 0.00% | 20 119 918 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 15.11.2002 | 100.00 | 0.00% | 20 375 711 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 4.11.2002 | 100.00 | 0.00% | 20 396 252 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 18.6.2004 | 100.00 | 0.00% | 30 018 795 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 26.2.2003 | 100.00 | 0.00% | 30 234 388 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2002 | 100.00 | 0.00% | 30 573 567 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 6.12.2004 | 100.00 | 0.00% | 39 959 427 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 26.5.2004 | 100.00 | 0.00% | 39 970 280 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 29.11.2002 | 100.00 | 0.00% | 40 076 389 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 24.4.2003 | 100.00 | 0.00% | 40 489 959 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 25.4.2003 | 100.00 | 0.00% | 40 492 933 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 16.5.2003 | 100.00 | 0.00% | 40 533 448 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 30.9.2002 | 100.00 | 0.00% | 40 597 322 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 6.11.2002 | 100.00 | 0.00% | 40 719 178 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 20.11.2002 | 100.00 | 0.00% | 40 780 993 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 29.7.2002 | 100.00 | 0.00% | 50 361 758 | 50 | ||||||||
| 17.4.2003 | 100.00 | 0.00% | 50 501 550 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2004 | 100.00 | 0.00% | 59 917 507 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 7.2.2003 | 100.00 | 0.00% | 60 386 928 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 30.8.2004 | 100.00 | 0.00% | 89 415 709 | 89 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 18.12.2003 | 100.00 | 0.00% | 99 954 656 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 4.2.2003 | 100.00 | 0.00% | 100 660 008 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 2.8.2002 | 100.00 | 0.00% | 100 796 883 | 100 | ||||||||
| 12.3.2003 | 100.00 | 0.00% | 100 952 581 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 27.8.2002 | 100.00 | 0.00% | 101 014 230 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 18.7.2002 | 100.00 | 0.00% | 110 696 814 | 110 | ||||||||
| 29.7.2004 | 100.00 | 0.00% | 119 395 543 | 119 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 20.2.2003 | 100.00 | 0.00% | 141 020 938 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2002 | 100.00 | 0.00% | 151 944 908 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 30.7.2002 | 100.00 | 0.00% | 161 185 615 | 160 | ||||||||
| 17.12.2002 | 100.00 | 0.00% | 165 338 168 | 165 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 19.8.2004 | 100.00 | 0.00% | 200 753 994 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 31.7.2002 | 100.00 | 0.00% | 201 486 521 | 200 | ||||||||
| 13.9.2002 | 100.00 | 0.00% | 202 389 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 1.11.2002 | 100.00 | 0.00% | 203 942 522 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 7.4.2004 | 100.00 | 0.00% | 221 534 500 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 5.8.2002 | 100.00 | 0.00% | 262 181 233 | 260 | ||||||||
| 20.7.2004 | 100.00 | 0.00% | 300 560 372 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2002 | 100.00 | 0.00% | 387 455 792 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 13.12.2004 | 100.00 | 0.00% | 399 796 178 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 9.6.2004 | 100.00 | 0.00% | 499 578 022 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 5.5.2004 | 100.00 | 0.00% | 504 202 875 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 14.6.2004 | 100.00 | 0.00% | 599 814 450 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 16.9.2004 | 100.00 | 0.00% | 602 947 867 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 25.10.2004 | 100.00 | 0.00% | 605 312 678 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 26.8.2004 | 100.00 | 0.00% | 652 895 461 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 25.8.2004 | 100.00 | 0.00% | 702 929 623 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 22.10.2004 | 100.00 | 0.00% | 806 947 289 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 20.12.2004 | 100.00 | 0.00% | 975 065 650 | 975 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 21.10.2004 | 100.00 | 0.00% | 1 008 648 056 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 25.6.2004 | 100.00 | 0.00% | 1 200 600 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 8.6.2004 | 100.00 | 0.00% | 1 598 907 600 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 6.5.2004 | 100.00 | 0.00% | 1 613 548 800 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 22.6.2004 | 100.00 | 0.00% | 2 200 243 926 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
