FINOP HOLDING, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2003 | 850.50 | 0.00% | 0 | 0 | 1 012.50 | +4.48% | 3 249 747 | 3 253 | ||||||
27.10.2003 | 850.50 | 0.00% | 0 | 0 | 1 009.10 | +4.89% | 3 423 573 | 3 427 | ||||||
12.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 1 299 699 | 1 301 | ||||||
11.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +0.05% | 886 113 | 887 | ||||||
6.11.2003 | 893.00 | +5.00% | 0 | 0 | 985.00 | 0.00% | 47 952 | 48 | ||||||
5.11.2003 | 850.50 | 0.00% | 0 | 0 | 985.00 | 0.00% | 38 961 | 39 | ||||||
4.11.2003 | 850.50 | 0.00% | 0 | 0 | 985.00 | -2.71% | 220 779 | 221 | ||||||
14.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
7.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
10.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.50 | -0.01% | 2 851 146 | 2 854 | ||||||
29.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | +2.58% | 0 | 0 | ||||||
15.1.2004 | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.04% | 0 | 0 | ||||||
13.1.2004 | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.06% | 0 | 0 | ||||||
19.12.2003 | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
12.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | +2.70% | 0 | 0 | ||||||
16.1.2004 | 893.00 | 0.00% | 0 | 0 | 974.40 | -0.31% | 0 | 0 | ||||||
7.1.2004 | 893.00 | 0.00% | 0 | 0 | 972.60 | +3.45% | 0 | 0 | ||||||
13.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 119 532 | 120 | ||||||
18.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 69 669 | 70 | ||||||
31.10.2003 | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
30.10.2003 | 850.50 | 0.00% | 0 | 0 | 968.00 | +0.20% | 2 654 058 | 2 657 | ||||||
29.10.2003 | 850.50 | 0.00% | 0 | 0 | 966.00 | -4.27% | 6 774 021 | 6 781 | ||||||
22.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||||
21.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 8 657 | 9 | ||||||
20.10.2003 | 850.50 | +5.00% | 0 | 0 | 962.00 | +3.27% | 3 845 | 4 | ||||||
24.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
19.11.2003 | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
20.1.2004 | 960.00 | +0.52% | 34 492 | 36 | ||||||||||
5.1.2004 | 893.00 | 0.00% | 0 | 0 | 959.60 | +0.05% | 0 | 0 | ||||||
31.12.2003 | 959.10 | +0.15% | 0 | 0 | ||||||||||
30.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.60 | -2.08% | 0 | 0 | ||||||
5.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.10 | +2.46% | 0 | 0 | ||||||
19.1.2004 | 893.00 | 0.00% | 0 | 0 | 955.00 | -1.99% | 2 865 | 3 | ||||||
22.1.2004 | 955.00 | +0.52% | 1 910 | 2 | ||||||||||
22.12.2003 | 893.00 | 0.00% | 0 | 0 | 953.40 | -2.40% | 11 441 | 12 | ||||||
18.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
17.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
16.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | 0.00% | 8 563 | 9 | ||||||
15.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
10.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
21.1.2004 | 950.00 | -1.04% | 24 910 | 26 | ||||||||||
3.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
14.1.2004 | 893.00 | 0.00% | 0 | 0 | 948.60 | -2.95% | 5 692 | 6 | ||||||
12.1.2004 | 893.00 | 0.00% | 0 | 0 | 948.40 | +0.27% | 14 226 | 15 | ||||||
8.1.2004 | 893.00 | 0.00% | 0 | 0 | 946.10 | -2.72% | 5 677 | 6 | ||||||
9.1.2004 | 893.00 | 0.00% | 0 | 0 | 945.80 | -0.03% | 14 187 | 15 | ||||||
1.12.2003 | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
9.12.2003 | 893.00 | 0.00% | 0 | 0 | 940.10 | +0.64% | 93 070 | 99 | ||||||
6.1.2004 | 893.00 | 0.00% | 0 | 0 | 940.10 | -2.03% | 8 461 | 9 | ||||||
8.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
4.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
2.12.2003 | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
28.11.2003 | 893.00 | 0.00% | 0 | 0 | 932.60 | +0.32% | 49 421 | 53 | ||||||
17.10.2003 | 810.00 | 0.00% | 0 | 0 | 931.50 | +9.95% | 0 | 0 | ||||||
27.11.2003 | 893.00 | 0.00% | 0 | 0 | 929.60 | +0.34% | 13 929 | 15 | ||||||
26.11.2003 | 893.00 | 0.00% | 0 | 0 | 926.40 | +0.02% | 415 941 | 417 | ||||||
25.11.2003 | 893.00 | 0.00% | 0 | 0 | 926.20 | +0.11% | 191 371 | 192 | ||||||
24.11.2003 | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
21.11.2003 | 893.00 | 0.00% | 0 | 0 | 923.00 | +0.20% | 192 664 | 194 | ||||||
20.11.2003 | 893.00 | 0.00% | 0 | 0 | 921.10 | -4.05% | 1 368 525 | 1 372 | ||||||
13.10.1999 | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
10.10.2003 | 810.00 | 0.00% | 0 | 0 | 850.10 | +0.78% | 0 | 0 | ||||||
26.8.2003 | 756.00 | 0.00% | 0 | 0 | 850.00 | +0.30% | 5 100 | 6 | ||||||
1.9.2003 | 756.00 | 0.00% | 0 | 0 | 848.40 | +0.01% | 0 | 0 | ||||||
29.8.2003 | 756.00 | 0.00% | 0 | 0 | 848.30 | +3.93% | 0 | 0 | ||||||
25.8.2003 | 756.00 | 0.00% | 0 | 0 | 847.40 | +0.02% | 0 | 0 | ||||||
22.8.2003 | 756.00 | +5.00% | 0 | 0 | 847.20 | +0.01% | 0 | 0 | ||||||
16.10.2003 | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
15.10.2003 | 810.00 | 0.00% | 0 | 0 | 847.20 | +0.11% | 78 790 | 93 | ||||||
21.8.2003 | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
13.10.2003 | 810.00 | 0.00% | 0 | 0 | 846.40 | -0.43% | 71 182 | 84 | ||||||
14.10.2003 | 810.00 | 0.00% | 0 | 0 | 846.20 | -0.02% | 71 126 | 84 | ||||||
1.7.2003 | 720.00 | 0.00% | 0 | 0 | 843.80 | +2.96% | 0 | 0 | ||||||
9.10.2003 | 810.00 | 0.00% | 0 | 0 | 843.50 | +0.28% | 7 580 | 9 | ||||||
8.10.2003 | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
30.9.2003 | 810.00 | 0.00% | 0 | 0 | 840.00 | +1.35% | 164 818 | 196 | ||||||
20.8.2003 | 720.00 | 0.00% | 0 | 0 | 839.20 | +4.58% | 0 | 0 | ||||||
1.10.2003 | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
7.10.2003 | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
18.8.2003 | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
12.10.1999 | 831.00 | +1.70% | 227 694 | 274 | 835.10 | +1.59% | 177 447 | 213 | ||||||
25.10.1999 | 819.00 | 0.00% | 0 | 0 | 835.00 | +3.72% | 1 711 698 | 2 067 | ||||||
6.10.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.08% | 45 053 | 54 | ||||||
26.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | 0.00% | 5 005 | 6 | ||||||
25.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
3.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.40 | +0.03% | 17 501 | 21 | ||||||
24.9.2003 | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||||
2.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.10 | -0.58% | 55 118 | 66 | ||||||
29.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
16.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.30 | +0.03% | 24 849 | 30 | ||||||
15.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
23.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 12 408 | 15 | ||||||
22.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
19.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
18.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
17.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
12.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
8.8.2003 | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
11.9.2003 | 810.00 | 0.00% | 0 | 0 | 824.10 | +0.25% | 2 472 | 3 | ||||||
19.10.1999 | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
11.10.1999 | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
10.9.2003 | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
9.9.2003 | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
8.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
5.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
15.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||||
14.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
5.6.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
18.10.1999 | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
15.10.1999 | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||||
30.6.2003 | 720.00 | 0.00% | 0 | 0 | 819.50 | +5.25% | 0 | 0 | ||||||
2.9.2003 | 756.00 | 0.00% | 0 | 0 | 817.10 | -3.68% | 4 903 | 6 | ||||||
27.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
28.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.20 | -0.03% | 7 346 | 9 | ||||||
15.7.2003 | 720.00 | 0.00% | 0 | 0 | 810.00 | +2.85% | 104 715 | 128 | ||||||
8.10.1999 | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
30.7.2003 | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
29.7.2003 | 720.00 | 0.00% | 0 | 0 | 806.30 | +1.77% | 0 | 0 | ||||||
7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
24.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.10 | +0.17% | 0 | 0 | ||||||
21.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | +2.24% | 0 | 0 | ||||||
22.10.1999 | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
8.7.2003 | 720.00 | 0.00% | 0 | 0 | 804.30 | +2.02% | 0 | 0 | ||||||
6.10.1999 | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
11.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
23.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
4.10.1999 | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
19.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
13.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
5.10.1999 | 801.00 | +0.50% | 201 051 | 251 | 801.50 | -0.19% | 248 751 | 310 | ||||||
14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
4.8.2003 | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
4.9.2003 | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
12.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | +0.02% | 53 652 | 67 | ||||||
5.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 4 803 | 6 | ||||||
11.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.30 | -3.01% | 12 005 | 15 | ||||||
20.9.1999 | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
17.9.1999 | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
8.9.1999 | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
1.10.1999 | 781.00 | -0.25% | 117 150 | 150 | 800.00 | +2.30% | 984 096 | 1 225 | ||||||
20.10.1999 | 819.00 | -0.48% | 245 700 | 300 | 800.00 | -2.68% | 1 684 797 | 2 180 | ||||||
6.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
18.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +4.13% | 33 135 | 42 | ||||||
6.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
4.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
3.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 35 200 | 44 | ||||||
2.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 42 400 | 53 | ||||||
30.5.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 53 600 | 67 | ||||||
27.5.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
18.4.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
7.8.2003 | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
22.9.1999 | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
3.9.1999 | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
1.8.2003 | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
24.9.1999 | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
21.10.1999 | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||||
16.9.1999 | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
31.7.2003 | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
21.9.1999 | 799.00 | +1.74% | 281 248 | 352 | 793.50 | -0.82% | 319 522 | 401 | ||||||
28.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
25.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
29.9.1999 | 798.50 | +4.99% | 546 973 | 685 | 792.00 | +0.36% | 166 971 | 210 | ||||||
15.9.1999 | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
28.9.1999 | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
27.9.1999 | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
7.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
3.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.20 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
4.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.00 | -0.02% | 11 820 | 15 | ||||||
28.4.2003 | 720.00 | 0.00% | 0 | 0 | 788.00 | +1.14% | 13 306 | 17 | ||||||
16.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
14.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
23.4.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
22.5.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | +3.56% | 0 | 0 | ||||||
17.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
22.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
10.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
23.9.1999 | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
16.6.2003 | 720.00 | 0.00% | 0 | 0 | 785.10 | +2.76% | 0 | 0 | ||||||
2.9.1999 | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
9.7.2003 | 720.00 | 0.00% | 0 | 0 | 782.70 | -2.68% | 83 210 | 102 | ||||||
30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
24.4.2003 | 720.00 | 0.00% | 0 | 0 | 781.50 | -0.76% | 0 | 0 | ||||||
28.5.2003 | 720.00 | 0.00% | 0 | 0 | 781.10 | -2.36% | 108 687 | 136 | ||||||
29.5.2003 | 720.00 | 0.00% | 0 | 0 | 781.00 | -0.01% | 118 272 | 149 | ||||||
7.9.1999 | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
12.6.2003 | 720.00 | 0.00% | 0 | 0 | 780.70 | +1.78% | 0 | 0 | ||||||
9.6.2003 | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
19.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.20 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.20 | +2.65% | 0 | 0 | ||||||
26.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
8.4.2003 | 750.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 0 | 0 | ||||||
31.3.2003 | 750.00 | 0.00% | 0 | 0 | 780.10 | +2.50% | 0 | 0 | ||||||
27.3.2003 | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.61% | 0 | 0 | ||||||
7.4.2003 | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.55% | 0 | 0 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?