FINOP HOLDING, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| 9.9.1999 | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
| 25.4.2003 | 720.00 | 0.00% | 0 | 0 | 779.10 | -0.30% | 0 | 0 | ||||||
| 27.6.2003 | 720.00 | 0.00% | 0 | 0 | 778.60 | +0.45% | 0 | 0 | ||||||
| 10.4.2003 | 750.00 | 0.00% | 0 | 0 | 776.00 | +1.83% | 0 | 0 | ||||||
| 26.6.2003 | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| 28.2.2003 | 750.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
| 25.2.2003 | 729.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
| 25.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 2 323 | 3 | ||||||
| 24.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | +0.66% | 2 323 | 3 | ||||||
| 16.4.2003 | 720.00 | -4.00% | 4 320 | 6 | 774.10 | 0.00% | 4 645 | 6 | ||||||
| 15.4.2003 | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
| 13.9.1999 | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
| 14.9.1999 | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
| 14.4.2003 | 750.00 | 0.00% | 0 | 0 | 773.00 | +0.19% | 6 184 | 8 | ||||||
| 17.4.2003 | 720.00 | 0.00% | 0 | 0 | 773.00 | -0.14% | 51 809 | 67 | ||||||
| 11.4.2003 | 750.00 | 0.00% | 0 | 0 | 771.50 | -0.57% | 98 656 | 124 | ||||||
| 20.6.2003 | 720.00 | 0.00% | 0 | 0 | 770.60 | +0.01% | 0 | 0 | ||||||
| 19.6.2003 | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
| 10.9.1999 | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
| 23.5.2003 | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
| 23.6.2003 | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
| 5.3.2003 | 750.00 | 0.00% | 0 | 0 | 768.50 | +2.46% | 0 | 0 | ||||||
| 17.6.2003 | 720.00 | 0.00% | 0 | 0 | 768.20 | -2.15% | 4 609 | 6 | ||||||
| 11.6.2003 | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
| 13.6.2003 | 720.00 | 0.00% | 0 | 0 | 764.00 | -2.13% | 6 874 | 9 | ||||||
| 7.3.2003 | 750.00 | 0.00% | 0 | 0 | 763.50 | +1.80% | 0 | 0 | ||||||
| 2.5.2003 | 720.00 | 0.00% | 0 | 0 | 763.20 | +4.47% | 0 | 0 | ||||||
| 9.4.2003 | 750.00 | 0.00% | 0 | 0 | 762.00 | -2.32% | 6 858 | 9 | ||||||
| 3.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
| 2.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
| 1.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
| 28.3.2003 | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| 4.4.2003 | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| 21.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.40 | 0.00% | 4 562 | 6 | ||||||
| 20.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
| 26.3.2003 | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
| 14.3.2003 | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 0 | 0 | ||||||
| 15.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
| 10.6.2003 | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
| 1.9.1999 | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| 13.5.2003 | 720.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 34 082 | 45 | ||||||
| 12.5.2003 | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
| 14.5.2003 | 720.00 | 0.00% | 0 | 0 | 755.00 | -0.26% | 56 631 | 75 | ||||||
| 31.8.1999 | 723.00 | 0.00% | 0 | 0 | 752.10 | +2.97% | 340 134 | 441 | ||||||
| 24.3.2003 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 34 533 | 46 | ||||||
| 20.3.2003 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 205 005 | 273 | ||||||
| 13.3.2003 | 750.00 | 0.00% | 11 250 | 15 | 750.10 | +0.09% | 44 250 | 59 | ||||||
| 21.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.13% | 22 500 | 30 | ||||||
| 19.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 18.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
| 17.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
| 25.3.2003 | 750.00 | 0.00% | 11 250 | 15 | 750.00 | -0.13% | 16 565 | 22 | ||||||
| 6.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
| 11.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.02% | 13 500 | 18 | ||||||
| 4.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 96 750 | 129 | ||||||
| 3.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| 27.2.2003 | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
| 26.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| 24.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 21.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 123 750 | 165 | ||||||
| 19.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
| 13.2.2003 | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| 9.5.2003 | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
| 10.3.2003 | 750.00 | 0.00% | 6 750 | 9 | 749.80 | -1.79% | 77 031 | 103 | ||||||
| 12.3.2003 | 750.00 | 0.00% | 0 | 0 | 749.40 | -0.08% | 65 245 | 87 | ||||||
| 17.2.2003 | 729.00 | 0.00% | 4 374 | 6 | 745.00 | +2.04% | 0 | 0 | ||||||
| 7.5.2003 | 720.00 | 0.00% | 0 | 0 | 744.00 | +0.63% | 19 327 | 26 | ||||||
| 5.5.2003 | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
| 18.2.2003 | 729.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 70 230 | 94 | ||||||
| 3.9.2003 | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
| 6.5.2003 | 720.00 | 0.00% | 0 | 0 | 739.30 | -0.10% | 13 310 | 18 | ||||||
| 11.2.2003 | 694.50 | +4.99% | 0 | 0 | 731.00 | +0.82% | 0 | 0 | ||||||
| 30.4.2003 | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
| 30.8.1999 | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
| 14.2.2003 | 729.00 | 0.00% | 0 | 0 | 730.10 | -2.65% | 13 142 | 18 | ||||||
| 12.2.2003 | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
| 24.8.1999 | 720.00 | 0.00% | 0 | 0 | 727.00 | +0.95% | 253 497 | 358 | ||||||
| 10.2.2003 | 661.50 | +5.00% | 0 | 0 | 725.00 | 0.00% | 2 175 | 3 | ||||||
| 7.2.2003 | 630.00 | +5.00% | 0 | 0 | 725.00 | +2.82% | 0 | 0 | ||||||
| 25.8.1999 | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
| 26.8.1999 | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| 29.4.2003 | 720.00 | 0.00% | 0 | 0 | 720.50 | -8.56% | 14 973 | 21 | ||||||
| 23.8.1999 | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| 27.8.1999 | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
| 20.8.1999 | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
| 19.8.1999 | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
| 18.8.1999 | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
| 13.8.1999 | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
| 16.8.1999 | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
| 4.8.1999 | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
| 5.8.1999 | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
| 6.2.2003 | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
| 3.2.2003 | 600.00 | 0.00% | 0 | 0 | 705.00 | +0.71% | 77 550 | 110 | ||||||
| 10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
| 12.8.1999 | 698.70 | +0.30% | 31 442 | 45 | 702.10 | +1.53% | 143 656 | 205 | ||||||
| 3.8.1999 | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| 9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
| 31.1.2003 | 600.00 | 0.00% | 0 | 0 | 700.00 | +2.56% | 155 190 | 222 | ||||||
| 5.2.2003 | 600.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 4.2.2003 | 600.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 51 225 | 73 | ||||||
| 6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| 30.7.1999 | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
| 11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
| 2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
| 30.1.2003 | 600.00 | 0.00% | 0 | 0 | 682.50 | +1.85% | 0 | 0 | ||||||
| 29.7.1999 | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
| 23.1.2003 | 600.00 | +3.45% | 3 600 | 6 | 676.00 | +0.28% | 0 | 0 | ||||||
| 28.1.2003 | 600.00 | 0.00% | 0 | 0 | 676.00 | +0.22% | 0 | 0 | ||||||
| 24.1.2003 | 600.00 | 0.00% | 0 | 0 | 675.00 | -0.14% | 12 834 | 19 | ||||||
| 27.1.2003 | 600.00 | 0.00% | 0 | 0 | 674.50 | -0.07% | 1 349 | 2 | ||||||
| 22.1.2003 | 580.00 | 0.00% | 0 | 0 | 674.10 | +0.01% | 2 022 | 3 | ||||||
| 17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
| 21.1.2003 | 580.00 | 0.00% | 0 | 0 | 674.00 | +0.44% | 0 | 0 | ||||||
| 27.7.1999 | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
| 20.1.2003 | 580.00 | 0.00% | 0 | 0 | 671.00 | +0.07% | 20 130 | 30 | ||||||
| 17.1.2003 | 580.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 4 023 | 6 | ||||||
| 29.1.2003 | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||||
| 16.1.2003 | 580.00 | 0.00% | 0 | 0 | 670.00 | +2.29% | 10 050 | 15 | ||||||
| 22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
| 15.1.2003 | 580.00 | 0.00% | 0 | 0 | 655.00 | +2.34% | 1 965 | 3 | ||||||
| 28.7.1999 | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| 26.7.1999 | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
| 23.7.1999 | 620.20 | 0.00% | 0 | 0 | 650.00 | -2.69% | 248 279 | 364 | ||||||
| 14.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| 10.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 9.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
| 11.10.2002 | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
| 18.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
| 16.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
| 9.1.2003 | 580.00 | 0.00% | 0 | 0 | 646.00 | 0.00% | 12 920 | 20 | ||||||
| 8.1.2003 | 580.00 | 0.00% | 0 | 0 | 646.00 | +0.13% | 0 | 0 | ||||||
| 21.10.2002 | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
| 10.1.2003 | 580.00 | 0.00% | 0 | 0 | 645.10 | -0.13% | 25 804 | 40 | ||||||
| 8.10.2002 | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
| 7.1.2003 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 1 935 | 3 | ||||||
| 6.1.2003 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 0 | 0 | ||||||
| 2.1.2003 | 580.00 | 0.00% | 0 | 0 | 645.10 | +0.01% | 0 | 0 | ||||||
| 20.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
| 19.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
| 18.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
| 31.12.2002 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| 30.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | -0.01% | 0 | 0 | ||||||
| 14.1.2003 | 580.00 | 0.00% | 0 | 0 | 640.00 | +3.22% | 261 780 | 406 | ||||||
| 4.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| 3.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
| 18.9.2002 | 563.80 | 0.00% | 0 | 0 | 636.00 | +4.07% | 0 | 0 | ||||||
| 16.9.2002 | 563.80 | 0.00% | 0 | 0 | 635.60 | +4.02% | 0 | 0 | ||||||
| 2.10.2002 | 563.80 | 0.00% | 0 | 0 | 635.00 | +3.21% | 0 | 0 | ||||||
| 2.9.2002 | 563.80 | +4.99% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| 28.8.2002 | 602.00 | 0.00% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| 22.8.2002 | 564.00 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
| 4.9.2002 | 563.80 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
| 17.12.2002 | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| 16.12.2002 | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
| 13.12.2002 | 580.00 | 0.00% | 0 | 0 | 632.10 | +0.15% | 0 | 0 | ||||||
| 30.7.2002 | 564.00 | 0.00% | 0 | 0 | 632.00 | +4.63% | 0 | 0 | ||||||
| 12.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.10 | +0.01% | 18 301 | 29 | ||||||
| 11.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| 10.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
| 6.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| 27.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.61% | 0 | 0 | ||||||
| 24.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
| 9.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
| 5.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
| 15.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 629.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | +3.45% | 0 | 0 | ||||||
| 4.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.50 | +0.06% | 18 866 | 30 | ||||||
| 3.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
| 2.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| 29.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| 27.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.30% | 0 | 0 | ||||||
| 5.8.2002 | 564.00 | 0.00% | 0 | 0 | 628.00 | +3.63% | 0 | 0 | ||||||
| 25.11.2002 | 580.00 | 0.00% | 0 | 0 | 626.10 | +0.65% | 0 | 0 | ||||||
| 28.11.2002 | 580.00 | 0.00% | 0 | 0 | 624.10 | -0.62% | 11 269 | 18 | ||||||
| 7.10.2002 | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
| 20.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.60 | +1.56% | 0 | 0 | ||||||
| 23.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.50 | -0.01% | 0 | 0 | ||||||
| 18.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 140 466 | 223 | ||||||
| 15.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
| 22.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
| 21.11.2002 | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
| 14.11.2002 | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
| 20.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.20 | +0.01% | 0 | 0 | ||||||
| 19.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
| 1.11.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.32% | 0 | 0 | ||||||
| 13.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | +0.16% | 0 | 0 | ||||||
| 13.1.2003 | 580.00 | 0.00% | 0 | 0 | 620.00 | -3.89% | 3 720 | 6 | ||||||
| 26.9.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
| 21.7.1999 | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
