FINOP HOLDING, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 540.00 | 0.00% | 0 | 0 | 548.10 | +0.20% | 18 085 650 | 32 883 | ||||||
| 21.7.2000 | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
| 31.3.2000 | 489.70 | -4.98% | 0 | 0 | 580.00 | +7.28% | 15 446 789 | 26 901 | ||||||
| 9.6.2000 | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
| 10.9.1999 | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
| 19.11.2003 | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
| 11.4.2000 | 378.20 | +4.99% | 0 | 0 | 399.30 | -1.65% | 9 660 853 | 27 414 | ||||||
| 30.3.1999 | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
| 1.3.2000 | 530.20 | +4.99% | 0 | 0 | 585.50 | +9.35% | 7 451 067 | 12 717 | ||||||
| 26.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.03% | 7 209 234 | 13 108 | ||||||
| 11.9.2000 | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
| 1.9.1999 | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| 29.10.2003 | 850.50 | 0.00% | 0 | 0 | 966.00 | -4.27% | 6 774 021 | 6 781 | ||||||
| 8.8.2001 | 527.10 | +5.00% | 6 325 | 12 | 536.00 | +0.13% | 6 550 000 | 11 911 | ||||||
| 21.7.1999 | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
| 12.7.2000 | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
| 20.6.2000 | 542.00 | 0.00% | 0 | 0 | 548.40 | +0.01% | 6 015 833 | 10 938 | ||||||
| 11.5.2000 | 436.50 | 0.00% | 0 | 0 | 410.10 | -6.58% | 5 377 939 | 11 989 | ||||||
| 2.9.1999 | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
| 12.6.2000 | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
| 30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
| 26.7.2000 | 545.10 | 0.00% | 0 | 0 | 566.60 | +3.37% | 4 545 200 | 8 264 | ||||||
| 29.4.1999 | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
| 7.8.2001 | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
| 13.9.1999 | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
| 7.9.1999 | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
| 24.7.2000 | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
| 9.8.2001 | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| 7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
| 13.6.2000 | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
| 19.9.2000 | 530.00 | 0.00% | 0 | 0 | 524.60 | -4.46% | 3 699 053 | 6 726 | ||||||
| 23.6.2000 | 542.30 | 0.00% | 0 | 0 | 548.10 | +0.03% | 3 611 091 | 6 567 | ||||||
| 3.3.2000 | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
| 22.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.14% | 3 571 784 | 6 507 | ||||||
| 30.3.2000 | 515.40 | -4.99% | 543 747 | 1 055 | 540.60 | -3.46% | 3 529 680 | 6 300 | ||||||
| 28.3.2000 | 571.00 | -0.52% | 45 109 | 79 | 565.00 | +0.89% | 3 507 949 | 6 124 | ||||||
| 27.10.2003 | 850.50 | 0.00% | 0 | 0 | 1 009.10 | +4.89% | 3 423 573 | 3 427 | ||||||
| 14.12.1998 | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||||
| 14.6.2000 | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
| 21.6.2000 | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
| 29.9.2000 | 512.50 | 0.00% | 0 | 0 | 520.40 | +1.04% | 3 321 066 | 6 039 | ||||||
| 3.8.2001 | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
| 3.11.2003 | 850.50 | 0.00% | 0 | 0 | 1 012.50 | +4.48% | 3 249 747 | 3 253 | ||||||
| 27.6.2000 | 537.30 | -0.92% | 8 060 | 15 | 545.00 | -0.52% | 3 147 605 | 5 723 | ||||||
| 15.3.2000 | 541.50 | -5.00% | 21 660 | 40 | 529.10 | -0.16% | 3 112 182 | 6 088 | ||||||
| 16.6.2000 | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
| 6.8.2001 | 510.00 | -2.87% | 3 060 | 6 | 535.00 | 0.00% | 2 959 975 | 5 386 | ||||||
| 15.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
| 13.12.1999 | 445.00 | +1.59% | 89 000 | 200 | 454.30 | +2.08% | 2 857 365 | 6 339 | ||||||
| 10.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.50 | -0.01% | 2 851 146 | 2 854 | ||||||
| 2.3.2000 | 556.70 | +4.99% | 802 761 | 1 442 | 552.00 | -5.72% | 2 713 385 | 4 732 | ||||||
| 20.7.1999 | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
| 28.6.2000 | 537.30 | 0.00% | 0 | 0 | 547.00 | +0.36% | 2 686 879 | 4 886 | ||||||
| 30.10.2003 | 850.50 | 0.00% | 0 | 0 | 968.00 | +0.20% | 2 654 058 | 2 657 | ||||||
| 27.7.1999 | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
| 29.6.2000 | 540.00 | +0.50% | 3 240 | 6 | 547.00 | 0.00% | 2 643 716 | 4 807 | ||||||
| 2.8.2001 | 500.10 | -1.94% | 10 502 | 21 | 537.00 | +0.37% | 2 602 414 | 4 735 | ||||||
| 5.5.1999 | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
| 28.7.1999 | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| 25.9.2000 | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||||
| 25.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
| 2.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.50 | -1.71% | 2 317 886 | 4 218 | ||||||
| 8.3.2000 | 580.70 | -0.22% | 168 984 | 291 | 570.00 | +0.35% | 2 282 979 | 3 934 | ||||||
| 1.8.2001 | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| 26.8.1999 | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| 3.4.2000 | 465.30 | -4.98% | 0 | 0 | 569.00 | -1.89% | 2 167 781 | 3 838 | ||||||
| 31.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
| 29.3.2000 | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||||
| 31.5.2001 | 501.10 | 0.00% | 0 | 0 | 534.50 | +0.07% | 1 996 167 | 3 632 | ||||||
| 4.6.2001 | 505.00 | 0.00% | 0 | 0 | 561.70 | +4.73% | 1 991 998 | 3 629 | ||||||
| 15.6.2000 | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||||
| 29.8.2000 | 545.00 | 0.00% | 0 | 0 | 546.60 | -0.12% | 1 875 860 | 3 411 | ||||||
| 24.8.2000 | 545.00 | 0.00% | 0 | 0 | 547.50 | -0.18% | 1 824 201 | 3 317 | ||||||
| 27.8.1999 | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
| 13.1.2000 | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
| 3.8.2000 | 544.10 | -0.36% | 16 323 | 30 | 547.60 | -0.25% | 1 727 995 | 3 142 | ||||||
| 13.3.2000 | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
| 25.10.1999 | 819.00 | 0.00% | 0 | 0 | 835.00 | +3.72% | 1 711 698 | 2 067 | ||||||
| 11.6.2001 | 530.20 | 0.00% | 0 | 0 | 540.30 | +0.44% | 1 686 075 | 3 069 | ||||||
| 20.10.1999 | 819.00 | -0.48% | 245 700 | 300 | 800.00 | -2.68% | 1 684 797 | 2 180 | ||||||
| 3.9.1999 | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| 30.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
| 26.9.2000 | 512.50 | 0.00% | 0 | 0 | 546.30 | -0.25% | 1 654 277 | 3 008 | ||||||
| 25.9.1998 | 438.90 | +5.00% | 92 169 | 210 | 441.00 | +2.60% | 1 623 982 | 3 768 | ||||||
| 16.5.2000 | 424.50 | -4.99% | 0 | 0 | 425.00 | -2.36% | 1 617 457 | 4 009 | ||||||
| 13.4.2000 | 416.90 | +4.98% | 0 | 0 | 477.00 | +8.60% | 1 559 223 | 3 521 | ||||||
| 19.7.2001 | 530.00 | 0.00% | 0 | 0 | 545.00 | +0.36% | 1 553 376 | 2 826 | ||||||
| 12.4.2000 | 397.10 | +4.99% | 0 | 0 | 439.20 | +9.99% | 1 546 919 | 3 530 | ||||||
| 31.10.2003 | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
| 14.8.1998 | 413.00 | +0.97% | 11 151 | 27 | 410.00 | +0.73% | 1 493 607 | 3 631 | ||||||
| 3.5.1999 | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
| 21.9.2000 | 512.50 | -3.30% | 6 150 | 12 | 548.80 | -0.05% | 1 461 256 | 2 656 | ||||||
| 7.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 1 445 175 | 2 628 | ||||||
| 4.7.2001 | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||||
| 7.4.2000 | 379.10 | -4.98% | 0 | 0 | 369.10 | -9.99% | 1 429 893 | 3 874 | ||||||
| 10.1.2000 | 505.00 | -1.94% | 57 065 | 113 | 506.00 | -5.06% | 1 412 229 | 2 673 | ||||||
| 25.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.10 | +0.10% | 1 406 232 | 2 557 | ||||||
| 20.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +4.67% | 1 403 563 | 2 552 | ||||||
| 19.6.2000 | 542.00 | 0.00% | 0 | 0 | 548.30 | -0.03% | 1 373 782 | 2 498 | ||||||
| 20.11.2003 | 893.00 | 0.00% | 0 | 0 | 921.10 | -4.05% | 1 368 525 | 1 372 | ||||||
| 28.6.2001 | 504.00 | 0.00% | 0 | 0 | 550.00 | +1.28% | 1 335 650 | 2 431 | ||||||
| 12.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 1 299 699 | 1 301 | ||||||
| 17.9.1999 | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
| 2.7.1999 | 555.00 | +1.27% | 138 750 | 250 | 557.50 | +0.08% | 1 288 953 | 2 306 | ||||||
| 24.2.2000 | 474.00 | 0.00% | 0 | 0 | 468.50 | -0.31% | 1 285 733 | 2 702 | ||||||
| 22.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 1 258 928 | 2 289 | ||||||
| 27.6.2001 | 504.00 | 0.00% | 0 | 0 | 543.00 | +0.16% | 1 245 604 | 2 266 | ||||||
| 6.3.2000 | 584.70 | +2.68% | 156 700 | 268 | 585.00 | +2.99% | 1 234 507 | 2 119 | ||||||
| 27.9.2000 | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
| 26.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
| 25.6.2001 | 504.00 | 0.00% | 0 | 0 | 547.00 | +0.68% | 1 204 129 | 2 190 | ||||||
| 20.7.2001 | 530.00 | 0.00% | 0 | 0 | 542.00 | -0.55% | 1 196 421 | 2 176 | ||||||
| 23.12.1999 | 501.00 | 0.00% | 0 | 0 | 522.20 | +1.37% | 1 184 940 | 2 290 | ||||||
| 27.3.2000 | 574.00 | -0.86% | 28 700 | 50 | 560.00 | -2.09% | 1 181 870 | 2 088 | ||||||
| 11.5.1999 | 502.20 | +0.23% | 791 969 | 1 577 | 504.00 | +2.23% | 1 181 634 | 2 349 | ||||||
| 18.7.2001 | 530.00 | 0.00% | 0 | 0 | 543.00 | -0.18% | 1 177 908 | 2 143 | ||||||
| 27.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
| 5.3.1999 | 473.00 | -0.63% | 165 077 | 349 | 475.00 | -0.62% | 1 137 489 | 2 389 | ||||||
| 8.6.2001 | 530.20 | 0.00% | 0 | 0 | 537.90 | +0.03% | 1 123 856 | 2 046 | ||||||
| 14.7.2000 | 543.10 | 0.00% | 0 | 0 | 547.40 | -0.05% | 1 123 611 | 2 043 | ||||||
| 29.7.1999 | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
| 20.12.1999 | 492.00 | +0.81% | 7 380 | 15 | 494.00 | +0.61% | 1 109 121 | 2 165 | ||||||
| 15.12.1999 | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
| 10.7.2001 | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
| 20.8.1999 | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
| 17.7.2000 | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
| 25.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +4.12% | 1 074 050 | 1 955 | ||||||
| 15.8.2000 | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
| 11.7.2001 | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
| 27.9.1999 | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
| 11.8.1998 | 400.00 | +1.26% | 72 000 | 180 | 402.00 | +0.27% | 1 054 438 | 2 636 | ||||||
| 9.3.2000 | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
| 29.2.2000 | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
| 26.6.2001 | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
| 24.7.2001 | 530.00 | 0.00% | 0 | 0 | 528.20 | +2.56% | 1 037 899 | 1 893 | ||||||
| 6.11.1998 | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
| 3.7.2001 | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
| 22.9.2000 | 512.50 | 0.00% | 0 | 0 | 547.80 | -0.18% | 1 007 019 | 1 831 | ||||||
| 24.5.2000 | 410.00 | +4.45% | 139 400 | 340 | 413.80 | -0.28% | 998 218 | 2 360 | ||||||
| 21.8.2000 | 545.00 | -0.12% | 76 300 | 140 | 548.50 | -0.12% | 998 216 | 1 815 | ||||||
| 13.8.1999 | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
| 7.1.2000 | 515.00 | -1.90% | 1 545 | 3 | 533.00 | -0.37% | 986 266 | 1 870 | ||||||
| 1.10.1999 | 781.00 | -0.25% | 117 150 | 150 | 800.00 | +2.30% | 984 096 | 1 225 | ||||||
| 22.6.1999 | 541.00 | +0.18% | 611 330 | 1 130 | 555.00 | +1.64% | 974 756 | 1 842 | ||||||
| 3.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | +0.05% | 965 109 | 1 755 | ||||||
| 2.11.1999 | 324.00 | 0.00% | 0 | 0 | 325.00 | -59.62% | 962 435 | 3 431 | ||||||
| 23.5.2001 | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 961 172 | 1 824 | ||||||
| 14.3.2000 | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
| 22.3.2000 | 565.00 | +2.52% | 119 780 | 212 | 565.00 | +1.98% | 944 916 | 1 677 | ||||||
| 18.2.1999 | 492.00 | +0.40% | 44 772 | 91 | 488.30 | +0.24% | 944 166 | 1 921 | ||||||
| 6.1.2000 | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
| 14.4.1999 | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
| 13.9.2000 | 530.00 | +1.66% | 4 770 | 9 | 548.80 | +0.45% | 917 357 | 1 668 | ||||||
| 20.7.1998 | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| 11.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +0.05% | 886 113 | 887 | ||||||
| 20.4.2000 | 458.80 | +1.88% | 52 762 | 115 | 480.00 | +4.64% | 842 425 | 1 823 | ||||||
| 19.4.2000 | 450.30 | +2.34% | 10 357 | 23 | 458.70 | +3.31% | 837 038 | 1 851 | ||||||
| 1.8.2000 | 546.10 | 0.00% | 0 | 0 | 548.20 | +0.10% | 819 489 | 1 490 | ||||||
| 13.7.2000 | 543.10 | 0.00% | 0 | 0 | 547.70 | +0.09% | 816 129 | 1 484 | ||||||
| 4.9.2000 | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
| 4.12.1998 | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||||
| 16.7.2001 | 530.00 | 0.00% | 0 | 0 | 544.00 | +0.72% | 808 567 | 1 471 | ||||||
| 21.10.1999 | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||||
| 23.3.1999 | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
| 9.7.2001 | 531.00 | 0.00% | 0 | 0 | 543.30 | -1.21% | 796 691 | 1 451 | ||||||
| 12.7.2001 | 530.00 | +1.33% | 17 490 | 33 | 550.00 | +0.27% | 795 660 | 1 447 | ||||||
| 21.6.1999 | 540.00 | 0.00% | 437 400 | 810 | 546.00 | +0.55% | 782 166 | 1 442 | ||||||
| 14.5.1999 | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
| 29.6.2001 | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||||
| 10.2.2000 | 435.10 | 0.00% | 0 | 0 | 467.00 | -2.70% | 762 780 | 1 567 | ||||||
| 3.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
| 2.7.2001 | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
| 25.2.2000 | 481.00 | +1.47% | 23 569 | 49 | 485.00 | +3.52% | 732 030 | 1 503 | ||||||
| 9.2.2000 | 435.10 | +1.16% | 2 611 | 6 | 480.00 | +8.84% | 720 873 | 1 559 | ||||||
| 7.11.1997 | 179.00 | 0.00% | 49 941 | 279 | 178.00 | +4.89% | 720 140 | 3 816 | ||||||
| 23.9.1998 | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| 5.1.2000 | 530.30 | 0.00% | 0 | 0 | 535.00 | +3.88% | 706 590 | 1 300 | ||||||
| 6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| 20.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
| 17.7.2001 | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
| 7.8.2000 | 544.10 | 0.00% | 0 | 0 | 548.10 | 0.00% | 684 183 | 1 244 | ||||||
| 6.5.1999 | 494.80 | 0.00% | 0 | 0 | 495.50 | -0.90% | 677 547 | 1 359 | ||||||
| 22.9.1999 | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
| 24.11.2003 | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
| 18.3.1999 | 480.00 | 0.00% | 4 320 | 9 | 480.10 | -0.20% | 672 904 | 1 402 | ||||||
| 18.10.1999 | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
| 21.5.1999 | 501.20 | +0.24% | 55 633 | 111 | 501.60 | -0.47% | 669 431 | 1 321 | ||||||
| 4.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 668 665 | 1 216 | ||||||
| 14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
| 4.11.1999 | 357.20 | +4.99% | 30 719 | 86 | 352.60 | +2.67% | 664 940 | 1 861 | ||||||
| 17.3.2000 | 557.00 | +3.33% | 95 804 | 172 | 542.40 | +0.44% | 646 739 | 1 207 | ||||||
| 26.5.1999 | 505.40 | +0.41% | 13 646 | 27 | 505.10 | +0.01% | 641 460 | 1 266 | ||||||
| 5.6.2001 | 505.00 | 0.00% | 0 | 0 | 537.30 | -4.34% | 636 563 | 1 158 | ||||||
| 12.9.2000 | 521.30 | 0.00% | 0 | 0 | 546.30 | -0.38% | 625 656 | 1 138 | ||||||
| 23.2.1999 | 492.30 | +0.06% | 263 381 | 535 | 489.10 | +0.57% | 615 394 | 1 235 | ||||||
| 22.12.1998 | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| 13.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||||
| 15.10.1999 | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||||
| 17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
| 1.6.2001 | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
