HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 182.94 | +4.99% | 0 | 0 | +113.59% | 0 | ||||||||
7.8.1997 | 117.96 | +4.99% | 0 | 0 | +59.08% | 0 | ||||||||
18.12.2000 | 56.50 | +13.91% | 526 456 | 9 623 | ||||||||||
7.2.2000 | 99.00 | +12.37% | 726 320 | 7 948 | ||||||||||
16.12.1999 | 90.70 | +12.11% | 238 019 | 2 837 | ||||||||||
23.7.1999 | 198.60 | +11.82% | 5 315 091 | 26 974 | ||||||||||
18.5.1999 | 198.00 | +11.67% | 3 146 064 | 17 189 | ||||||||||
28.1.2000 | 94.90 | +11.64% | 183 629 | 2 058 | ||||||||||
10.7.2000 | 61.00 | +11.51% | 106 038 | 1 826 | ||||||||||
5.1.2001 | 52.30 | +11.27% | 19 139 | 368 | ||||||||||
2.11.1999 | 138.90 | +10.94% | 1 184 132 | 8 804 | ||||||||||
30.12.1999 | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
25.1.2000 | 80.80 | +10.68% | 638 328 | 8 348 | ||||||||||
7.12.2000 | 48.80 | +10.65% | 167 753 | 3 671 | ||||||||||
27.11.2000 | 62.70 | +10.00% | 77 358 | 1 251 | ||||||||||
10.2.1995 | 628.00 | +484.00% | 0 | 0 | 652.00 | +10.00% | 925 165 | 1 421 | ||||||
28.11.2000 | 68.90 | +9.88% | 76 688 | 1 293 | ||||||||||
20.8.1997 | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
24.11.2000 | 57.00 | +9.82% | 66 747 | 1 171 | ||||||||||
26.3.1998 | 321.00 | +9.79% | 999 871 | 3 117 | ||||||||||
19.8.1997 | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
4.9.1997 | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
23.6.2000 | 66.50 | +9.55% | 1 228 800 | 21 821 | ||||||||||
25.11.1997 | 365.00 | +4.88% | 0 | 0 | 384.50 | +9.50% | 2 360 727 | 6 090 | ||||||
6.8.1997 | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
10.3.2000 | 123.20 | +9.41% | 1 067 509 | 8 719 | ||||||||||
6.4.1998 | 312.00 | +9.38% | 958 068 | 3 085 | ||||||||||
11.2.2000 | 132.50 | +9.32% | 55 096 | 415 | ||||||||||
17.12.1996 | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
5.9.1997 | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
6.2.2001 | 51.00 | +9.20% | 190 518 | 3 836 | ||||||||||
7.4.1998 | 339.00 | +9.19% | 3 671 525 | 10 827 | ||||||||||
28.12.1999 | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
29.5.2000 | 78.70 | +9.15% | 119 195 | 1 589 | ||||||||||
27.12.2000 | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
23.11.2000 | 51.90 | +9.03% | 17 438 | 336 | ||||||||||
10.7.1996 | 341.00 | +4.92% | 0 | 0 | 359.50 | +9.00% | 423 545 | 1 189 | ||||||
18.8.1997 | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
14.1.2000 | 71.00 | +8.89% | 286 353 | 4 506 | ||||||||||
8.12.1999 | 99.60 | +8.85% | 766 238 | 8 031 | ||||||||||
9.2.2000 | 112.00 | +8.84% | 496 381 | 4 501 | ||||||||||
14.12.2000 | 51.00 | +8.74% | 444 627 | 8 643 | ||||||||||
5.12.1996 | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
8.8.1997 | 123.85 | +4.99% | 0 | 0 | +8.73% | 0 | ||||||||
16.2.1999 | 206.00 | +8.70% | 2 821 086 | 14 502 | ||||||||||
22.12.1997 | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
10.2.1997 | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
24.11.1997 | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
26.11.1996 | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
10.12.1999 | 98.70 | +8.22% | 630 244 | 6 983 | ||||||||||
10.2.2000 | 121.20 | +8.21% | 164 374 | 1 430 | ||||||||||
15.10.1999 | 123.30 | +8.15% | 697 198 | 5 777 | ||||||||||
7.1.1997 | 190.95 | +4.99% | 0 | 0 | 202.00 | +8.07% | 121 340 | 610 | ||||||
23.2.2000 | 106.80 | +7.98% | 485 891 | 4 614 | ||||||||||
22.11.2000 | 47.60 | +7.93% | 1 935 171 | 40 661 | ||||||||||
8.6.2000 | 70.80 | +7.92% | 318 573 | 4 663 | ||||||||||
21.6.2000 | 57.40 | +7.89% | 728 351 | 13 295 | ||||||||||
24.3.2000 | 103.30 | +7.82% | 171 544 | 1 678 | ||||||||||
18.2.1999 | 237.00 | +7.72% | 1 628 766 | 7 010 | ||||||||||
12.5.2000 | 94.90 | +7.71% | 124 183 | 1 326 | ||||||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?