JČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | +2.76% | 0 | 0 | ||||||
| 25.10.2002 | 2 408.00 | +4.97% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 2 294.00 | 0.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| 18.10.2002 | 2 185.00 | +5.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| 8.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | -5.98% | 0 | 0 | ||||||
| 22.10.2002 | 2 294.00 | +4.99% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| 19.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | +6.31% | 0 | 0 | ||||||
| 30.1.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | -1.67% | 0 | 0 | ||||||
| 21.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | +0.01% | 0 | 0 | ||||||
| 17.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | +0.01% | 0 | 0 | ||||||
| 14.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | +2.26% | 0 | 0 | ||||||
| 19.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | -0.01% | 0 | 0 | ||||||
| 24.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | -0.01% | 0 | 0 | ||||||
| 31.1.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | -0.01% | 0 | 0 | ||||||
| 26.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.10 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.10 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 5 840 | 2 | ||||||
| 20.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | +0.62% | 0 | 0 | ||||||
| 18.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | +1.65% | 29 200 | 10 | ||||||
| 3.12.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | +0.13% | 0 | 0 | ||||||
| 4.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.10 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | +1.82% | 0 | 0 | ||||||
| 16.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 0 | 0 | ||||||
| 13.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 20 304 | 7 | ||||||
| 5.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 5 802 | 2 | ||||||
| 24.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 2 901 | 1 | ||||||
| 22.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 5 802 | 2 | ||||||
| 2.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | +1.77% | 0 | 0 | ||||||
| 1.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 252 320 | 83 | ||||||
| 19.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | +1.78% | 0 | 0 | ||||||
| 13.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 0 | 0 | ||||||
| 17.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | -0.06% | 14 500 | 5 | ||||||
| 25.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
| 13.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +5.26% | 0 | 0 | ||||||
| 14.10.1999 | 2 789.00 | +4.96% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| 11.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | -2.20% | 0 | 0 | ||||||
| 13.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | -0.01% | 0 | 0 | ||||||
| 19.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | +0.61% | 0 | 0 | ||||||
| 12.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 875.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 875.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 875.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 875.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 875.00 | +0.87% | 0 | 0 | ||||||
| 3.3.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 873.50 | +0.12% | 0 | 0 | ||||||
| 19.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | -1.62% | 5 745 | 2 | ||||||
| 16.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | +0.08% | 0 | 0 | ||||||
| 26.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.50 | +0.01% | 5 741 | 2 | ||||||
| 25.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
| 20.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
| 17.10.2002 | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
| 23.10.2002 | 2 294.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 17 220 | 6 | ||||||
| 16.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| 15.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 5 740 | 2 | ||||||
| 23.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 14 350 | 5 | ||||||
| 9.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | +6.14% | 8 610 | 3 | ||||||
| 21.10.2002 | 2 185.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 14 350 | 5 | ||||||
| 14.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 870.00 | +11.12% | 287 910 | 101 | ||||||
| 25.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -2.21% | 2 870 | 1 | ||||||
| 13.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | +6.87% | 2 870 | 1 | ||||||
| 28.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
