WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | +5.75% | 0 | 0 | ||||||
11.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 698.00 | +5.72% | 40 784 | 24 | ||||||
27.9.1999 | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
20.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 260.00 | +5.66% | 0 | 0 | ||||||
12.7.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 310.00 | +5.64% | 62 024 | 47 | ||||||
23.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 35 125 | 25 | ||||||
14.4.1999 | 855.70 | +4.99% | 0 | 0 | 900.00 | +5.60% | 30 501 | 35 | ||||||
10.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.50 | +5.58% | 8 153 | 6 | ||||||
8.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | +5.53% | 0 | 0 | ||||||
11.3.1997 | 283.00 | +4.81% | 19 810 | 70 | 221.10 | +5.52% | 6 475 | 25 | ||||||
19.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +5.51% | 0 | 0 | ||||||
7.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 530.00 | +5.51% | 0 | 0 | ||||||
29.9.1998 | 505.80 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
30.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 900.10 | +5.49% | 0 | 0 | ||||||
10.5.1999 | 951.30 | 0.00% | 0 | 0 | 968.00 | +5.44% | 0 | 0 | ||||||
1.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +5.40% | 0 | 0 | ||||||
6.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
15.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | +5.36% | 0 | 0 | ||||||
17.1.1997 | 191.10 | +5.00% | 0 | 0 | 191.10 | +5.34% | 9 527 | 50 | ||||||
4.10.1996 | 170.00 | -2.85% | 12 580 | 74 | 172.30 | +5.34% | 4 131 | 24 | ||||||
24.2.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
19.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +5.28% | 113 471 | 76 | ||||||
16.6.1998 | 408.00 | 0.00% | 0 | 0 | 397.20 | +5.26% | 93 309 | 229 | ||||||
20.6.1997 | 132.33 | 0.00% | 529 | 4 | 160.00 | +5.26% | 3 360 | 21 | ||||||
29.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 210.00 | +5.23% | 0 | 0 | ||||||
18.7.2000 | 1 441.00 | +4.95% | 144 100 | 100 | 1 399.00 | +5.18% | 20 985 | 15 | ||||||
27.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 343.00 | +5.15% | 0 | 0 | ||||||
13.5.1998 | 414.00 | +4.81% | 16 560 | 40 | 413.00 | +5.13% | 21 319 | 54 | ||||||
18.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 897.00 | +5.13% | 0 | 0 | ||||||
23.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
9.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 0 | 0 | ||||||
24.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 435.00 | +5.12% | 0 | 0 | ||||||
19.9.1997 | 161.12 | 0.00% | 0 | 0 | 195.00 | +5.12% | 780 | 4 | ||||||
20.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +5.12% | 12 142 | 55 | ||||||
25.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +5.09% | 0 | 0 | ||||||
8.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 344.00 | +5.09% | 0 | 0 | ||||||
6.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 647.60 | +5.06% | 0 | 0 | ||||||
22.8.1996 | 0 | 0 | 160.00 | +5.00% | 1 680 | 11 | ||||||||
12.9.1996 | 143.12 | -4.58% | 1 431 | 10 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 135.23 | 0.00% | 2 164 | 16 | 135.20 | +5.00% | 1 082 | 8 | ||||||
30.11.1995 | 170.25 | -3.49% | 10 045 | 59 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||||
6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
4.3.1996 | 140.00 | +2.85% | 4 060 | 29 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 2 517 | 18 | ||||||
7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
17.4.1996 | 158.00 | +1.93% | 2 528 | 16 | +5.00% | 0 | 0 | |||||||
12.1.1999 | 572.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
7.1.1999 | 572.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
27.7.1995 | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
17.7.1995 | 239.00 | -0.41% | 9 560 | 40 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 171.48 | -4.99% | 7 717 | 45 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 204.00 | -3.77% | 15 504 | 76 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||||
2.5.1995 | 220.00 | +426.00% | 440 | 2 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
7.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
17.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 377.50 | +4.98% | 0 | 0 | ||||||
2.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
12.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.97% | 0 | 0 | ||||||
4.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +4.96% | 8 780 | 6 | ||||||
21.9.1998 | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
13.1.1997 | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
29.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 854.60 | +4.94% | 0 | 0 | ||||||
14.5.1998 | 394.00 | -4.83% | 0 | 0 | 421.00 | +4.93% | 18 642 | 45 | ||||||
10.10.2002 | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
6.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 440.00 | +4.89% | 0 | 0 | ||||||
26.8.1997 | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
21.2.2000 | 1 373.00 | -4.98% | 0 | 0 | 1 395.00 | +4.87% | 0 | 0 | ||||||
24.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 524.00 | +4.87% | 16 764 | 11 | ||||||
25.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | +4.83% | 0 | 0 | ||||||
6.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 725.20 | +4.81% | 0 | 0 | ||||||
9.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | +4.81% | 68 600 | 49 | ||||||
11.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
6.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +4.79% | 0 | 0 | ||||||
7.4.1999 | 766.90 | 0.00% | 0 | 0 | 808.00 | +4.79% | 120 220 | 150 | ||||||
20.2.1997 | 260.00 | +4.83% | 27 040 | 104 | 230.50 | +4.77% | 922 | 4 | ||||||
25.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 342.50 | +4.76% | 0 | 0 | ||||||
12.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +4.76% | 0 | 0 | ||||||
23.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 270.00 | +4.75% | 0 | 0 | ||||||
28.4.1997 | 158.00 | 0.00% | 1 106 | 7 | 146.20 | +4.75% | 1 175 | 8 | ||||||
21.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.60 | +4.74% | 0 | 0 | ||||||
14.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +4.70% | 0 | 0 | ||||||
8.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
20.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.10 | +4.69% | 0 | 0 | ||||||
4.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 487.60 | +4.67% | 0 | 0 | ||||||
11.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +4.67% | 1 900 | 10 | ||||||
27.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 141.00 | +4.67% | 55 990 | 47 | ||||||
17.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 868.00 | +4.64% | 11 208 | 6 | ||||||
30.12.1996 | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
22.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | +4.52% | 0 | 0 | ||||||
11.3.1998 | 228.00 | 0.00% | 0 | 0 | 230.30 | +4.50% | 1 611 | 7 | ||||||
23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
21.7.1999 | 1 261.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 41 070 | 30 | ||||||
18.3.1999 | 631.10 | 0.00% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
20.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
27.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
30.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
10.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 877.00 | +4.42% | 0 | 0 | ||||||
27.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 630.00 | +4.42% | 0 | 0 | ||||||
12.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.00 | +4.40% | 28 920 | 20 | ||||||
22.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
22.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 499.00 | +4.38% | 33 550 | 23 | ||||||
19.5.1997 | 152.32 | +0.14% | 6 093 | 40 | 151.00 | +4.36% | 4 530 | 30 | ||||||
17.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 252.60 | +4.33% | 0 | 0 | ||||||
24.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | +4.31% | 58 579 | 44 | ||||||
30.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +4.29% | 45 893 | 27 | ||||||
3.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 18 421 | 13 | ||||||
3.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 502.60 | +4.26% | 0 | 0 | ||||||
22.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
2.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 368.20 | +4.18% | 0 | 0 | ||||||
12.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||||
26.3.1999 | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
14.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 884.50 | +4.13% | 0 | 0 | ||||||
23.4.1998 | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
7.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | +4.11% | 148 889 | 102 | ||||||
7.1.1998 | 201.00 | -3.36% | 14 472 | 72 | 0.00 | +4.08% | 0 | 0 | ||||||
14.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
26.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 525.00 | +4.08% | 0 | 0 | ||||||
23.12.1997 | 180.40 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
21.11.1997 | 202.00 | -0.49% | 9 696 | 48 | 192.50 | +4.05% | 2 695 | 14 | ||||||
19.3.1997 | 285.00 | 0.00% | 14 535 | 51 | 250.30 | +4.05% | 5 971 | 23 | ||||||
26.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
11.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.10 | +4.03% | 4 962 | 32 | ||||||
6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
20.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
26.4.1996 | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
1.4.1996 | 150.10 | -3.16% | 4 953 | 33 | 138.00 | +4.00% | 9 936 | 72 | ||||||
22.3.1996 | 154.20 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 600 | 45 | ||||||
21.2.1996 | 155.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 5 576 | 41 | ||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||||
26.1.1996 | 165.10 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 932 | 28 | ||||||
17.1.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 222.00 | -3.05% | 1 776 | 8 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
9.11.1995 | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
18.6.1996 | 139.01 | 0.00% | 278 | 2 | 124.00 | +4.00% | 3 720 | 30 | ||||||
10.6.1996 | 145.00 | 0.00% | 870 | 6 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.8.1996 | 0 | 0 | 162.70 | +4.00% | 4 068 | 25 | ||||||||
13.9.1996 | 150.27 | +4.99% | 0 | 0 | 180.00 | +4.00% | 5 760 | 32 | ||||||
25.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
22.5.1995 | 231.00 | 0.00% | 1 848 | 8 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 200.00 | -3.84% | 5 200 | 26 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 362.00 | +492.00% | 0 | 0 | 347.00 | +4.00% | 5 404 | 16 | ||||||
29.4.1997 | 158.00 | 0.00% | 4 898 | 31 | 160.00 | +3.98% | 5 343 | 35 | ||||||
5.6.1997 | 152.10 | 0.00% | 0 | 0 | 156.00 | +3.97% | 2 316 | 15 | ||||||
17.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 439.00 | +3.97% | 0 | 0 | ||||||
7.10.1998 | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
14.4.1998 | 262.00 | +4.80% | 0 | 0 | 247.00 | +3.94% | 3 212 | 12 | ||||||
18.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 302.00 | +3.94% | 0 | 0 | ||||||
28.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | +3.94% | 0 | 0 | ||||||
11.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
4.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | +3.90% | 0 | 0 | ||||||
18.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 495.00 | +3.89% | 26 410 | 18 | ||||||
16.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
24.9.1997 | 180.22 | +1.46% | 1 442 | 8 | 200.00 | +3.89% | 2 480 | 13 | ||||||
12.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
26.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 047.10 | +3.86% | 0 | 0 | ||||||
20.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +3.83% | 0 | 0 | ||||||
9.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 190.50 | +3.81% | 0 | 0 | ||||||
26.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | +3.81% | 33 120 | 23 | ||||||
15.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
26.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 505.00 | +3.79% | 0 | 0 | ||||||
5.5.1997 | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
29.4.1998 | 303.00 | 0.00% | 0 | 0 | 340.00 | +3.77% | 6 104 | 19 | ||||||
11.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | +3.77% | 0 | 0 | ||||||
28.9.1999 | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
21.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
2.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 520.00 | +3.74% | 16 568 | 11 | ||||||
20.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
23.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 800.10 | +3.70% | 0 | 0 | ||||||
22.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 49 980 | 36 | ||||||
18.6.1999 | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
27.10.1998 | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
8.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 399.90 | +3.68% | 35 750 | 27 | ||||||
7.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.66% | 0 | 0 | ||||||
7.5.1998 | 375.00 | +4.74% | 0 | 0 | 376.00 | +3.65% | 8 818 | 23 | ||||||
9.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 072.50 | +3.62% | 0 | 0 | ||||||
13.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.61% | 0 | 0 | ||||||
9.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
13.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 399.70 | +3.60% | 0 | 0 | ||||||
7.11.1997 | 208.00 | 0.00% | 7 696 | 37 | 199.10 | +3.58% | 3 543 | 18 | ||||||
21.7.1997 | 135.12 | +0.08% | 135 | 1 | 160.20 | +3.57% | 3 588 | 23 | ||||||
29.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
21.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 450.20 | +3.57% | 0 | 0 | ||||||
12.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
6.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
8.6.1998 | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
22.11.1996 | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
3.4.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 73 740 | 51 | ||||||
11.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 693.00 | +3.54% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky