WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 390.00 | -0.78% | 43 020 | 18 | ||||||
29.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
28.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
27.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 479.60 | -2.72% | 0 | 0 | ||||||
26.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
23.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
22.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | +0.04% | 4 768 | 2 | ||||||
21.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | -0.04% | 35 745 | 15 | ||||||
20.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.00 | +0.04% | 21 456 | 9 | ||||||
16.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | +0.08% | 0 | 0 | ||||||
15.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 381.00 | +3.52% | 0 | 0 | ||||||
14.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +1.94% | 0 | 0 | ||||||
13.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 256.20 | -9.75% | 4 512 | 2 | ||||||
12.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
7.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 639.00 | +1.11% | 26 390 | 10 | ||||||
6.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
5.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
2.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
30.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
29.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.10 | +0.19% | 0 | 0 | ||||||
25.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | +2.19% | 0 | 0 | ||||||
23.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
22.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
18.4.2003 | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
17.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
16.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
15.4.2003 | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
14.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
11.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 9 800 | 4 | ||||||
10.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | -8.15% | 292 124 | 112 | ||||||
9.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
8.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
7.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
4.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
3.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
1.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
31.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | +3.94% | 0 | 0 | ||||||
27.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 434.00 | -3.60% | 4 868 | 2 | ||||||
26.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 525.00 | +4.08% | 0 | 0 | ||||||
25.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 426.00 | -3.65% | 7 278 | 3 | ||||||
24.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | +0.11% | 0 | 0 | ||||||
19.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
18.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||||
17.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 445.50 | -2.76% | 0 | 0 | ||||||
14.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +4.70% | 0 | 0 | ||||||
13.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 402.10 | -1.55% | 138 706 | 57 | ||||||
12.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.45% | 36 120 | 15 | ||||||
11.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 405.00 | -2.23% | 9 620 | 4 | ||||||
10.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
7.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 430.00 | -0.40% | 0 | 0 | ||||||
6.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 0 | 0 | ||||||
5.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
4.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | -0.82% | 74 772 | 31 | ||||||
3.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | +2.32% | 183 240 | 76 | ||||||
28.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 365.00 | +0.16% | 0 | 0 | ||||||
27.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 361.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 361.00 | -1.62% | 0 | 0 | ||||||
25.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 80 900 | 34 | ||||||
24.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 35 250 | 15 | ||||||
21.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.29% | 23 500 | 10 | ||||||
20.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
19.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
18.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 325.50 | +0.02% | 0 | 0 | ||||||
17.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 0 | 0 | ||||||
13.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
12.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
11.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 266.50 | +2.09% | 0 | 0 | ||||||
10.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
7.2.2003 | 1 997.00 | +4.99% | 0 | 0 | 2 260.00 | +1.79% | 0 | 0 | ||||||
6.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
5.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | +1.33% | 0 | 0 | ||||||
31.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 240.00 | +0.89% | 13 341 | 6 | ||||||
30.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -0.68% | 81 287 | 36 | ||||||
29.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | +3.01% | 0 | 0 | ||||||
27.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
24.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.00 | +2.99% | 0 | 0 | ||||||
23.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -1.80% | 4 340 | 2 | ||||||
22.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 210.00 | +1.84% | 0 | 0 | ||||||
21.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||||
20.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +3.83% | 0 | 0 | ||||||
17.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
16.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 225.00 | +3.48% | 0 | 0 | ||||||
15.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
14.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 227.50 | -1.00% | 0 | 0 | ||||||
13.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 250.00 | +2.62% | 67 500 | 30 | ||||||
10.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 192.50 | +0.09% | 0 | 0 | ||||||
9.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 190.50 | +3.81% | 0 | 0 | ||||||
8.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 110.00 | -4.09% | 6 330 | 3 | ||||||
7.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +0.91% | 55 000 | 25 | ||||||
6.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.02% | 0 | 0 | ||||||
3.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +0.02% | 0 | 0 | ||||||
2.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 0 | 0 | ||||||
31.12.2002 | 2 200.00 | +1.61% | 0 | 0 | ||||||||||
30.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 165.00 | -0.68% | 0 | 0 | ||||||
27.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||||
20.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
19.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
18.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
17.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
16.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
13.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 140.50 | +0.11% | 0 | 0 | ||||||
12.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 138.10 | +0.49% | 0 | 0 | ||||||
11.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
10.12.2002 | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
9.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
6.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
5.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
4.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | -3.84% | 60 054 | 30 | ||||||
3.12.2002 | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
2.12.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
27.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
26.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
25.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
22.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
21.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
19.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
18.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
15.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | +0.26% | 0 | 0 | ||||||
13.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
12.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
11.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
8.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
7.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
6.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
5.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | -3.30% | 74 112 | 36 | ||||||
4.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 075.50 | +2.69% | 0 | 0 | ||||||
1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
31.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
29.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
25.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
24.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
22.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | +0.24% | 0 | 0 | ||||||
21.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
18.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
17.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | +0.61% | 0 | 0 | ||||||
14.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
11.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 116.00 | +0.73% | 0 | 0 | ||||||
10.10.2002 | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
9.10.2002 | 1 644.00 | +4.98% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
7.10.2002 | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
4.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
3.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
2.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
1.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
30.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
27.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
26.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
25.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | +5.75% | 0 | 0 | ||||||
23.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 8 000 | 4 | ||||||
20.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
19.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 151.50 | +1.22% | 0 | 0 | ||||||
18.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 125.50 | -1.00% | 0 | 0 | ||||||
17.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 147.00 | -1.96% | 0 | 0 | ||||||
16.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
13.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
12.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
11.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 21 | ||||||
10.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 77 100 | 37 | ||||||
9.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 072.50 | +3.62% | 0 | 0 | ||||||
6.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 12 000 | 6 | ||||||
5.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
4.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 0 | 0 | ||||||
3.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
2.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | -1.35% | 24 090 | 11 | ||||||
30.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
29.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 210.00 | +5.23% | 0 | 0 | ||||||
28.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
27.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -3.53% | 1 910 | 1 | ||||||
26.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | -0.50% | 0 | 0 | ||||||
23.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
22.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.50 | -5.31% | 0 | 0 | ||||||
21.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
20.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
15.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
14.8.2002 | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky