WIENERBERGER C.P., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2004 | 2 673.00 | 0.00% | 0 | 0 | 3 013.50 | +0.38% | 0 | 0 | ||||||
1.3.2004 | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
17.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.50 | -0.80% | 0 | 0 | ||||||
30.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
29.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
26.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
25.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
23.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | +4.52% | 0 | 0 | ||||||
29.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 11 880 | 4 | ||||||
26.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 150 365 | 51 | ||||||
20.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 962.00 | +2.22% | 0 | 0 | ||||||
26.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | +1.77% | 0 | 0 | ||||||
14.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
27.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
23.2.2004 | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
3.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 5 800 | 2 | ||||||
30.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
6.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 899.60 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 899.60 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 899.50 | -0.01% | 0 | 0 | ||||||
19.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 897.50 | +0.01% | 0 | 0 | ||||||
18.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 897.00 | +5.13% | 0 | 0 | ||||||
3.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 894.50 | +3.37% | 0 | 0 | ||||||
24.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 894.50 | +6.02% | 0 | 0 | ||||||
27.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 17 340 | 6 | ||||||
26.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 31 790 | 11 | ||||||
8.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
16.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.97% | 0 | 0 | ||||||
28.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | -0.01% | 0 | 0 | ||||||
12.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
7.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
14.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 884.50 | +4.13% | 0 | 0 | ||||||
10.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 877.00 | +4.42% | 0 | 0 | ||||||
19.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 870.00 | +2.46% | 0 | 0 | ||||||
10.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
9.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | +5.53% | 0 | 0 | ||||||
22.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.60 | +4.74% | 0 | 0 | ||||||
29.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.00 | +0.80% | 0 | 0 | ||||||
29.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 854.60 | +4.94% | 0 | 0 | ||||||
30.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
19.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | +0.88% | 0 | 0 | ||||||
16.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 845.00 | +1.78% | 0 | 0 | ||||||
9.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +1.79% | 0 | 0 | ||||||
6.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +4.79% | 0 | 0 | ||||||
30.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | -4.37% | 0 | 0 | ||||||
2.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 837.50 | +1.70% | 0 | 0 | ||||||
28.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 836.10 | +0.22% | 0 | 0 | ||||||
4.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | -0.08% | 0 | 0 | ||||||
27.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
18.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
27.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 829.60 | +1.72% | 0 | 0 | ||||||
29.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 827.50 | -2.14% | 0 | 0 | ||||||
2.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 827.50 | -2.50% | 0 | 0 | ||||||
16.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | +2.06% | 0 | 0 | ||||||
29.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 808.00 | +0.28% | 0 | 0 | ||||||
18.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 801.00 | -6.64% | 5 602 | 2 | ||||||
23.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 800.10 | +3.70% | 0 | 0 | ||||||
23.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
22.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.68% | 58 800 | 21 | ||||||
31.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 33 440 | 12 | ||||||
10.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.40% | 2 800 | 1 | ||||||
9.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
15.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 795.00 | +0.44% | 0 | 0 | ||||||
8.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 22 320 | 8 | ||||||
5.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 2 790 | 1 | ||||||
11.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 27 900 | 10 | ||||||
10.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 5 580 | 2 | ||||||
13.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 89 280 | 32 | ||||||
20.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 61 380 | 22 | ||||||
19.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 279 000 | 100 | ||||||
5.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 13 950 | 5 | ||||||
4.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.61% | 79 511 | 29 | ||||||
24.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
28.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
14.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 782.60 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 782.60 | +0.07% | 0 | 0 | ||||||
26.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 781.50 | +1.79% | 0 | 0 | ||||||
12.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 780.60 | +0.01% | 0 | 0 | ||||||
9.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 780.10 | -3.80% | 0 | 0 | ||||||
15.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.96% | 49 860 | 18 | ||||||
13.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.48% | 2 770 | 1 | ||||||
12.8.2003 | 2 425.00 | +4.98% | 0 | 0 | 2 769.60 | +1.53% | 0 | 0 | ||||||
11.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
31.12.2003 | 2 765.10 | -2.97% | 0 | 0 | ||||||||||
7.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 760.10 | +1.28% | 0 | 0 | ||||||
21.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 755.60 | -1.23% | 5 511 | 2 | ||||||
17.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 755.50 | -4.65% | 2 756 | 1 | ||||||
9.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 755.00 | -4.98% | 94 451 | 34 | ||||||
11.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||||
24.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 0 | 0 | ||||||
19.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 0 | 0 | ||||||
16.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 735.00 | +2.43% | 0 | 0 | ||||||
25.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +5.09% | 0 | 0 | ||||||
12.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +4.76% | 0 | 0 | ||||||
20.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 40 952 | 15 | ||||||
17.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
23.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
16.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.00 | -1.44% | 2 730 | 1 | ||||||
11.8.2003 | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
6.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 725.20 | +4.81% | 0 | 0 | ||||||
27.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
30.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.00 | -4.71% | 13 360 | 5 | ||||||
1.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
3.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | +2.07% | 0 | 0 | ||||||
7.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
19.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 703.00 | +5.95% | 0 | 0 | ||||||
5.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | +3.90% | 0 | 0 | ||||||
8.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.60 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.60 | +0.01% | 16 204 | 6 | ||||||
19.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||||
22.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
21.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -0.02% | 199 803 | 74 | ||||||
22.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
25.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
14.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 676.30 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 2 546.00 | +4.99% | 0 | 0 | 2 676.30 | -3.36% | 0 | 0 | ||||||
15.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.28% | 5 340 | 2 | ||||||
17.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
10.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 660.10 | -4.99% | 0 | 0 | ||||||
2.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
8.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | +0.18% | 0 | 0 | ||||||
6.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 647.60 | +5.06% | 0 | 0 | ||||||
7.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 639.00 | +1.11% | 26 390 | 10 | ||||||
9.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
8.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
20.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
22.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
15.4.2003 | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
6.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
11.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
3.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
5.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
2.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
1.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||||
22.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
5.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
28.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.10 | +0.19% | 0 | 0 | ||||||
29.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
25.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | +2.19% | 0 | 0 | ||||||
16.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
18.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
28.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
14.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
4.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
3.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
28.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
26.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
15.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
21.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
17.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
31.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | +3.94% | 0 | 0 | ||||||
30.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 525.60 | +0.02% | 0 | 0 | ||||||
29.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 236 300 | 94 | ||||||
26.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 525.00 | +4.08% | 0 | 0 | ||||||
25.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 522.50 | +0.07% | 0 | 0 | ||||||
24.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 520.70 | +0.10% | 0 | 0 | ||||||
5.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 520.00 | +0.65% | 45 280 | 18 | ||||||
23.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 518.10 | +0.11% | 0 | 0 | ||||||
24.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | +0.11% | 0 | 0 | ||||||
22.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 515.10 | -0.58% | 0 | 0 | ||||||
19.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
14.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +4.70% | 0 | 0 | ||||||
4.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
17.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
1.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 50 061 | 20 | ||||||
31.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | -0.97% | 17 801 | 7 | ||||||
23.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
30.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
12.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
18.4.2003 | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
1.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
2.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky