JM ENERGETIKA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1999 | 4 277.00 | +4.98% | 0 | 0 | 4 431.30 | +4.82% | 226 550 | 53 | ||||||
15.7.1999 | 4 050.00 | 0.00% | 16 200 | 4 | 4 255.10 | +2.52% | 353 746 | 84 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 21 000 | 5 | ||||||
9.7.1999 | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
16.7.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.40 | -1.28% | 215 500 | 51 | ||||||
13.7.1999 | 4 250.00 | -0.63% | 102 000 | 24 | 4 200.20 | -5.21% | 235 119 | 56 | ||||||
8.6.1999 | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
10.6.1999 | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
30.6.1999 | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
1.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | 0.00% | 163 800 | 39 | ||||||
31.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
30.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 231 000 | 55 | ||||||
27.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 222 600 | 53 | ||||||
26.8.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 201 600 | 48 | ||||||
25.8.1999 | 4 200.00 | +2.94% | 16 800 | 4 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
24.8.1999 | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 163 390 | 39 | ||||||
23.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
20.8.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 218 400 | 52 | ||||||
10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 100 800 | 24 | ||||||
9.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
8.9.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 121 800 | 29 | ||||||
7.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 105 000 | 25 | ||||||
6.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
3.9.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | +3.44% | 339 940 | 81 | ||||||
22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 184 800 | 44 | ||||||
20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 260 400 | 62 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
18.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 285 180 | 68 | ||||||
17.8.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 142 800 | 34 | ||||||
16.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
13.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 281 388 | 67 | ||||||
12.8.1999 | 4 200.00 | +3.52% | 42 000 | 10 | 4 200.00 | 0.00% | 478 490 | 114 | ||||||
11.8.1999 | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
10.8.1999 | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | +0.17% | 263 743 | 63 | ||||||
4.10.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
1.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
30.9.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 193 200 | 46 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 75 600 | 18 | ||||||
24.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
9.8.1999 | 4 057.00 | +1.42% | 52 741 | 13 | 4 192.50 | +0.53% | 197 294 | 47 | ||||||
6.8.1999 | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
14.7.1999 | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
11.6.1999 | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
14.6.1999 | 4 250.00 | +1.19% | 250 750 | 59 | 4 125.00 | 0.00% | 802 058 | 192 | ||||||
15.6.1999 | 4 038.00 | -4.98% | 0 | 0 | 4 110.10 | -0.36% | 5 408 187 | 1 261 | ||||||
23.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
18.6.1999 | 3 700.00 | +1.48% | 111 000 | 30 | 4 100.10 | +2.47% | 1 962 776 | 482 | ||||||
19.7.1999 | 4 071.00 | +0.51% | 8 142 | 2 | 4 100.00 | -2.39% | 225 433 | 55 | ||||||
19.8.1999 | 4 200.00 | 0.00% | 25 200 | 6 | 4 097.90 | -2.43% | 490 832 | 117 | ||||||
20.7.1999 | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
2.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 060.00 | -3.33% | 225 960 | 54 | ||||||
5.8.1999 | 4 003.00 | 0.00% | 0 | 0 | 4 051.10 | +0.86% | 391 755 | 94 | ||||||
21.7.1999 | 4 053.00 | -0.34% | 20 265 | 5 | 4 041.50 | -0.48% | 44 524 | 11 | ||||||
4.8.1999 | 4 003.00 | +4.98% | 147 308 | 36 | 4 016.20 | +0.40% | 158 738 | 39 | ||||||
16.6.1999 | 3 837.00 | -4.97% | 0 | 0 | 4 001.60 | -2.63% | 4 268 487 | 975 | ||||||
17.6.1999 | 3 646.00 | -4.97% | 98 442 | 27 | 4 001.00 | -0.01% | 1 401 244 | 351 | ||||||
3.8.1999 | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
2.8.1999 | 3 836.00 | +3.09% | 26 852 | 7 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
30.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 230 789 | 58 | ||||||
29.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 275 504 | 69 | ||||||
28.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 193 120 | 48 | ||||||
27.7.1999 | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
28.6.1999 | 3 682.00 | 0.00% | 0 | 0 | 4 000.00 | +3.74% | 646 376 | 165 | ||||||
2.7.1999 | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
9.6.1999 | 4 000.00 | +12.04% | 964 700 | 240 | 4 000.00 | -4.76% | 1 713 384 | 401 | ||||||
7.6.1999 | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
23.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
24.6.1999 | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
29.6.1999 | 3 721.00 | +1.05% | 3 721 | 1 | 3 900.10 | -2.49% | 374 053 | 91 | ||||||
8.7.1999 | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
25.6.1999 | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
1.7.1999 | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
22.7.1999 | 3 851.00 | -4.98% | 23 106 | 6 | 3 805.00 | -5.85% | 120 963 | 30 | ||||||
22.6.1999 | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
5.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 780.10 | -9.99% | 42 001 | 11 | ||||||
26.7.1999 | 3 851.00 | 0.00% | 0 | 0 | 3 755.10 | +6.07% | 157 701 | 42 | ||||||
4.6.1999 | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
21.6.1999 | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
23.7.1999 | 3 851.00 | 0.00% | 0 | 0 | 3 540.00 | -6.96% | 118 329 | 33 | ||||||
15.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 73 500 | 21 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 10 500 | 3 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
13.10.1999 | 3 500.00 | 0.00% | 17 500 | 5 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
12.10.1999 | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
11.10.1999 | 3 602.00 | -4.98% | 0 | 0 | 3 500.00 | 0.00% | 80 100 | 23 | ||||||
8.10.1999 | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
7.7.1999 | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
7.10.1999 | 3 990.00 | -5.00% | 0 | 0 | 3 457.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
19.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
18.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 46 900 | 14 | ||||||
31.5.1999 | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
3.6.1999 | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
27.5.1999 | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
5.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 32 500 | 10 | ||||||
19.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.29% | 60 800 | 19 | ||||||
28.5.1999 | 3 100.00 | +3.81% | 121 000 | 40 | 3 200.00 | -3.02% | 1 089 918 | 337 | ||||||
2.6.1999 | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
1.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 180.50 | +3.90% | 0 | 0 | ||||||
1.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
13.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
11.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 172.50 | +7.54% | 0 | 0 | ||||||
22.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
1.6.1999 | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
14.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.94% | 0 | 0 | ||||||
11.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.95% | 0 | 0 | ||||||
20.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.91% | 0 | 0 | ||||||
25.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.88% | 0 | 0 | ||||||
7.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.60 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | +4.94% | 0 | 0 | ||||||
5.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | -1.25% | 0 | 0 | ||||||
19.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | +8.92% | 0 | 0 | ||||||
20.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 132.80 | +0.73% | 0 | 0 | ||||||
2.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 130.60 | +0.14% | 0 | 0 | ||||||
27.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +4.14% | 0 | 0 | ||||||
19.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +0.85% | 0 | 0 | ||||||
1.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.10 | +4.13% | 0 | 0 | ||||||
6.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.00 | +4.16% | 0 | 0 | ||||||
22.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 125.00 | +0.80% | 0 | 0 | ||||||
20.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 116.00 | -0.33% | 0 | 0 | ||||||
24.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | -0.44% | 6 222 | 2 | ||||||
17.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 110.00 | +0.32% | 0 | 0 | ||||||
12.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 105.70 | +0.18% | 0 | 0 | ||||||
10.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.60 | +3.21% | 0 | 0 | ||||||
16.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +0.25% | 0 | 0 | ||||||
21.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -1.04% | 3 100 | 1 | ||||||
30.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 15 500 | 5 | ||||||
29.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
27.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -0.35% | 12 400 | 4 | ||||||
11.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.01% | 6 200 | 2 | ||||||
16.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
6.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 12 400 | 4 | ||||||
12.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||||
17.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
16.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
1.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
23.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
26.5.1999 | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
18.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | +3.43% | 0 | 0 | ||||||
15.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 092.00 | +0.14% | 0 | 0 | ||||||
14.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 087.60 | +2.23% | 0 | 0 | ||||||
17.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | +4.40% | 0 | 0 | ||||||
8.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
2.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | -1.10% | 0 | 0 | ||||||
29.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
28.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 55 098 | 18 | ||||||
26.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 889.00 | +4.98% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
19.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||||
18.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
15.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | +0.82% | 0 | 0 | ||||||
23.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 24 480 | 8 | ||||||
21.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +1.62% | 0 | 0 | ||||||
20.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
13.8.2003 | 2 752.00 | +3.42% | 5 504 | 2 | 3 036.00 | +9.99% | 0 | 0 | ||||||
2.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | +1.08% | 0 | 0 | ||||||
21.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.20 | +0.36% | 0 | 0 | ||||||
13.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 020.00 | -2.59% | 3 020 | 1 | ||||||
19.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 020.00 | +2.37% | 36 240 | 12 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
26.10.2004 | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
13.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 008.40 | -3.13% | 0 | 0 | ||||||
25.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||||
8.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?