JM ENERGETIKA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
8.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 005.00 | +0.06% | 9 015 | 3 | ||||||
24.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.05% | 255 425 | 85 | ||||||
19.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
26.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
9.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 004.00 | -0.03% | 18 027 | 6 | ||||||
14.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
13.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.40 | 0.00% | 18 020 | 6 | ||||||
12.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
21.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.20 | -4.71% | 12 013 | 4 | ||||||
18.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
31.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
7.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
30.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | +0.07% | 15 015 | 5 | ||||||
3.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 15 015 | 5 | ||||||
30.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
25.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.10 | +0.47% | 15 011 | 5 | ||||||
31.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.00 | -0.01% | 21 018 | 7 | ||||||
9.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 001.80 | -0.12% | 0 | 0 | ||||||
20.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
3.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.00 | -4.13% | 84 028 | 28 | ||||||
27.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.60 | +0.02% | 3 001 | 1 | ||||||
24.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.28% | 21 000 | 7 | ||||||
23.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
27.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.13% | 30 003 | 10 | ||||||
10.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
23.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
6.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
25.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
22.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
13.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.84% | 0 | 0 | ||||||
30.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
5.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 0 | 0 | ||||||
30.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
27.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +1.31% | 0 | 0 | ||||||
11.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||||
22.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
14.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 995.10 | -0.44% | 0 | 0 | ||||||
11.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 991.80 | +2.81% | 0 | 0 | ||||||
23.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||||
22.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.30 | 0.00% | 4 663 110 | 1 459 | ||||||
21.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.20 | +0.03% | 147 021 | 46 | ||||||
20.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 990.10 | +0.33% | 124 648 | 39 | ||||||
14.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 989.00 | +0.18% | 0 | 0 | ||||||
24.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 988.00 | +0.20% | 8 964 | 3 | ||||||
28.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 987.60 | +4.78% | 0 | 0 | ||||||
11.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 983.40 | +0.26% | 0 | 0 | ||||||
23.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
17.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
25.5.1999 | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
2.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 977.80 | +0.18% | 0 | 0 | ||||||
10.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 975.60 | +4.99% | 0 | 0 | ||||||
6.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | -0.09% | 0 | 0 | ||||||
9.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.75% | 0 | 0 | ||||||
12.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.38% | 0 | 0 | ||||||
17.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.38% | 0 | 0 | ||||||
30.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 972.40 | +0.18% | 0 | 0 | ||||||
29.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | +0.38% | 17 802 | 6 | ||||||
4.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.71% | 0 | 0 | ||||||
1.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.82% | 0 | 0 | ||||||
3.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | -1.16% | 20 755 | 7 | ||||||
24.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 964.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 964.00 | +0.03% | 0 | 0 | ||||||
20.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||||
15.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 962.20 | +1.06% | 15 981 | 5 | ||||||
16.10.2003 | 2 800.00 | -3.08% | 5 600 | 2 | 2 962.10 | 0.00% | 23 931 | 8 | ||||||
15.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 961.10 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 961.10 | +0.01% | 0 | 0 | ||||||
18.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.16% | 14 805 | 5 | ||||||
26.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.03% | 14 805 | 5 | ||||||
11.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 960.60 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 960.60 | +0.01% | 0 | 0 | ||||||
19.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
26.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 960.20 | +4.96% | 0 | 0 | ||||||
24.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 960.10 | +2.07% | 0 | 0 | ||||||
9.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +4.96% | 0 | 0 | ||||||
25.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 960.00 | -0.13% | 14 800 | 5 | ||||||
17.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | +0.16% | 8 863 | 3 | ||||||
27.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 955.60 | +1.21% | 0 | 0 | ||||||
27.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 955.00 | +5.16% | 0 | 0 | ||||||
4.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 952.50 | -0.42% | 11 825 | 4 | ||||||
12.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 951.00 | +0.59% | 0 | 0 | ||||||
9.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 950.50 | +4.40% | 0 | 0 | ||||||
10.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||||
9.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | +0.01% | 111 864 | 35 | ||||||
13.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
22.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
8.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
7.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 70 314 | 22 | ||||||
6.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 353 783 | 111 | ||||||
2.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.13% | 0 | 0 | ||||||
19.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | +3.32% | 0 | 0 | ||||||
8.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
7.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | -0.55% | 5 900 | 2 | ||||||
5.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 950.00 | -0.08% | 5 900 | 2 | ||||||
18.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
15.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
12.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -7.01% | 8 850 | 3 | ||||||
10.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.54% | 0 | 0 | ||||||
1.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 6 392 | 2 | ||||||
29.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 2 202 113 | 689 | ||||||
26.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | +1.23% | 0 | 0 | ||||||
13.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
22.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | +1.30% | 11 720 | 4 | ||||||
17.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 939.00 | +2.11% | 0 | 0 | ||||||
30.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 934.60 | +2.39% | 0 | 0 | ||||||
9.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 934.10 | +2.02% | 0 | 0 | ||||||
11.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 933.50 | +1.00% | 2 934 | 1 | ||||||
19.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.40 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
6.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
14.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
18.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||||
11.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | +0.17% | 0 | 0 | ||||||
10.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 5 860 | 2 | ||||||
7.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | -0.05% | 0 | 0 | ||||||
1.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 927.60 | +0.77% | 0 | 0 | ||||||
29.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 927.60 | +0.77% | 0 | 0 | ||||||
5.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | +0.17% | 14 615 | 5 | ||||||
19.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||||
6.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 923.00 | +0.03% | 8 769 | 3 | ||||||
5.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 5 844 | 2 | ||||||
2.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 2 922 | 1 | ||||||
31.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | -2.59% | 5 844 | 2 | ||||||
9.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | -0.03% | 26 298 | 9 | ||||||
30.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 17 532 | 6 | ||||||
27.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -0.68% | 14 600 | 5 | ||||||
4.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 900.00 | +3.57% | 5 800 | 2 | 2 920.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
19.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 32 120 | 11 | ||||||
18.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -1.84% | 2 920 | 1 | ||||||
26.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
7.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 918.10 | +0.15% | 0 | 0 | ||||||
28.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
8.12.2003 | 2 800.00 | 0.00% | 14 000 | 5 | 2 916.10 | +3.00% | 0 | 0 | ||||||
16.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.60 | +3.09% | 0 | 0 | ||||||
4.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.50 | +3.13% | 0 | 0 | ||||||
2.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 912.50 | +0.08% | 0 | 0 | ||||||
29.10.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||||
27.10.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | -3.35% | 2 910 | 1 | ||||||
2.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
10.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -3.05% | 32 910 | 11 | ||||||
23.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||||
24.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||||
1.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
6.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 906.00 | +0.13% | 0 | 0 | ||||||
23.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||||
25.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | 0.00% | 20 335 | 7 | ||||||
30.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | -0.76% | 8 715 | 3 | ||||||
7.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 905.10 | -0.03% | 14 526 | 5 | ||||||
8.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.77% | 14 525 | 5 | ||||||
24.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.03% | 5 810 | 2 | ||||||
28.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 11 620 | 4 | ||||||
10.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 904.20 | -0.03% | 2 904 | 1 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky