JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 82.79 | +4.99% | 0 | 0 | 77.50 | -7.00% | 1 240 | 16 | ||||||
14.6.1995 | 78.85 | +4.99% | 0 | 0 | 80.00 | -2.00% | 12 986 | 156 | ||||||
25.7.1995 | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
2.6.1995 | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
16.6.1995 | 86.92 | +4.98% | 0 | 0 | 80.00 | +3.00% | 9 600 | 120 | ||||||
11.12.1995 | 178.25 | +4.98% | 88 056 | 494 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 316.00 | +4.98% | 0 | 0 | 309.00 | +10.00% | 61 800 | 200 | ||||||
4.3.1996 | 274.00 | +4.98% | 0 | 0 | 263.00 | +1.00% | 26 980 | 103 | ||||||
10.4.1998 | 66.31 | +4.98% | 0 | 0 | 57.00 | +6.73% | 3 066 | 53 | ||||||
9.4.1998 | 63.16 | +4.98% | 0 | 0 | 54.20 | +0.18% | 3 252 | 60 | ||||||
17.7.1998 | 57.87 | +4.98% | 3 241 | 56 | 54.10 | -8.30% | 6 708 | 124 | ||||||
22.7.1998 | 66.97 | +4.98% | 0 | 0 | 59.00 | +1.72% | 2 065 | 35 | ||||||
21.7.1998 | 63.79 | +4.98% | 0 | 0 | 0.00 | +8.61% | 0 | 0 | ||||||
29.7.1998 | 70.31 | +4.98% | 0 | 0 | 58.70 | +8.50% | 939 | 16 | ||||||
27.11.1997 | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
5.2.1998 | 49.87 | +4.98% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
28.5.1997 | 57.26 | +4.98% | 0 | 0 | 64.00 | +9.40% | 6 976 | 109 | ||||||
27.5.1997 | 54.54 | +4.98% | 0 | 0 | +6.07% | 0 | ||||||||
4.6.1997 | 73.05 | +4.98% | 0 | 0 | +9.21% | 0 | ||||||||
23.5.1997 | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
13.5.1997 | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
17.3.1997 | 64.82 | +4.98% | 8 103 | 125 | 60.00 | +9.09% | 3 000 | 50 | ||||||
7.11.1995 | 211.00 | +4.97% | 253 833 | 1 203 | 176.00 | 0.00% | 24 640 | 140 | ||||||
20.2.1996 | 233.00 | +4.95% | 137 470 | 590 | 230.00 | +1.00% | 42 426 | 191 | ||||||
16.4.1996 | 297.00 | +4.94% | 128 898 | 434 | 271.80 | +5.00% | 6 104 | 23 | ||||||
27.2.1997 | 79.90 | +4.93% | 1 199 | 15 | 0.00% | 0 | ||||||||
12.2.1997 | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
28.2.1996 | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
6.3.1996 | 301.00 | +4.87% | 0 | 0 | 291.00 | 0.00% | 22 511 | 80 | ||||||
3.7.1997 | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
15.4.1996 | 283.00 | +4.81% | 71 599 | 253 | 270.00 | -1.00% | 19 461 | 77 | ||||||
29.3.1996 | 264.00 | +4.76% | 0 | 0 | 270.10 | +5.00% | 50 329 | 189 | ||||||
5.2.1996 | 220.00 | +4.76% | 75 240 | 342 | 212.50 | -9.00% | 17 665 | 95 | ||||||
5.3.1996 | 287.00 | +4.74% | 0 | 0 | 288.00 | +7.00% | 51 780 | 184 | ||||||
17.2.1997 | 89.00 | +4.71% | 16 198 | 182 | 71.00 | -1.48% | 4 812 | 66 | ||||||
2.5.1996 | 290.00 | +4.69% | 101 790 | 351 | 280.00 | +3.00% | 96 508 | 358 | ||||||
6.11.1995 | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
29.9.1995 | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
1.4.1996 | 276.00 | +4.54% | 303 876 | 1 101 | 280.40 | +5.00% | 104 874 | 376 | ||||||
30.1.1996 | 184.00 | +4.54% | 256 864 | 1 396 | 170.00 | +10.00% | 32 130 | 189 | ||||||
30.11.1995 | 140.00 | +4.40% | 4 760 | 34 | 130.00 | -8.00% | 11 180 | 94 | ||||||
31.1.1996 | 192.00 | +4.34% | 273 792 | 1 426 | 176.50 | +4.00% | 33 441 | 189 | ||||||
27.3.1996 | 240.00 | +4.34% | 257 040 | 1 071 | 240.00 | +8.00% | 113 150 | 475 | ||||||
22.9.1995 | 120.00 | +4.34% | 4 800 | 40 | 105.00 | +4.00% | 11 815 | 113 | ||||||
18.8.1995 | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
1.2.1996 | 200.00 | +4.16% | 94 600 | 473 | 194.00 | +9.00% | 18 366 | 95 | ||||||
4.12.1995 | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
30.8.1996 | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
14.4.1998 | 69.00 | +4.05% | 6 900 | 100 | 55.10 | -4.61% | 7 395 | 134 | ||||||
8.4.1997 | 69.00 | +4.00% | 10 350 | 150 | 71.10 | +0.50% | 10 167 | 143 | ||||||
24.1.1996 | 182.00 | +4.00% | 48 594 | 267 | 176.00 | +2.00% | 32 504 | 198 | ||||||
12.7.1995 | 130.00 | +4.00% | 34 580 | 266 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 140.20 | +3.85% | 44 864 | 320 | 120.50 | -8.00% | 19 883 | 165 | ||||||
3.5.1996 | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
26.5.1998 | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
1.12.1995 | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
18.9.1995 | 115.00 | +3.41% | 9 085 | 79 | -1.00% | 0 | 0 | |||||||
20.9.1995 | 115.00 | +3.41% | 4 370 | 38 | ||||||||||
25.9.1996 | 147.04 | +3.27% | 52 787 | 359 | 146.00 | -3.56% | 1 868 | 13 | ||||||
20.12.1996 | 90.00 | +3.27% | 1 890 | 21 | +8.98% | 0 | ||||||||
17.1.1996 | 158.00 | +3.26% | 10 744 | 68 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
3.8.1998 | 80.00 | +3.21% | 1 280 | 16 | 0.00 | -1.21% | 0 | 0 | ||||||
15.12.1995 | 199.00 | +3.10% | 206 960 | 1 040 | 175.50 | -4.00% | 10 071 | 59 | ||||||
10.5.1996 | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
28.3.1997 | 68.00 | +3.03% | 10 200 | 150 | 62.00 | -8.38% | 2 181 | 35 | ||||||
30.4.1996 | 277.00 | +2.97% | 30 470 | 110 | 270.00 | -4.00% | 11 204 | 43 | ||||||
23.12.1997 | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
2.4.1997 | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
27.2.1996 | 245.00 | +2.94% | 130 340 | 532 | 233.00 | +2.00% | 35 882 | 154 | ||||||
22.5.1996 | 256.00 | +2.81% | 38 912 | 152 | 241.50 | -5.00% | 6 978 | 29 | ||||||
10.3.1997 | 70.50 | +2.78% | 3 525 | 50 | 70.00 | 0.00% | 7 490 | 107 | ||||||
15.9.1995 | 111.20 | +2.67% | 1 779 | 16 | 101.50 | -8.00% | 2 218 | 22 | ||||||
5.9.1996 | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
12.2.1998 | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
5.8.1996 | 135.00 | +2.49% | 4 320 | 32 | -1.00% | 0 | 0 | |||||||
4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
11.3.1997 | 72.00 | +2.12% | 7 200 | 100 | 63.50 | -9.84% | 1 894 | 30 | ||||||
17.2.1998 | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
24.10.1996 | 128.60 | +2.06% | 772 | 6 | 130.50 | -2.97% | 1 566 | 12 | ||||||
28.5.1996 | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
4.6.1996 | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
17.5.1996 | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
15.5.1996 | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
11.4.1996 | 265.00 | +1.92% | 32 860 | 124 | 290.00 | +12.00% | 89 222 | 326 | ||||||
29.10.1996 | 132.50 | +1.92% | 40 810 | 308 | 135.10 | +0.07% | 13 510 | 100 | ||||||
29.4.1996 | 269.00 | +1.89% | 70 478 | 262 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
30.10.1995 | 158.00 | +1.86% | 77 736 | 492 | +7.00% | 0 | 0 | |||||||
3.10.1996 | 142.60 | +1.78% | 9 554 | 67 | +5.76% | 0 | 0 | |||||||
26.2.1996 | 238.00 | +1.70% | 63 070 | 265 | 220.00 | -1.00% | 11 889 | 52 | ||||||
12.9.1995 | 120.00 | +1.69% | 12 000 | 100 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 146.00 | +1.67% | 31 390 | 215 | 130.50 | +4.00% | 8 613 | 66 | ||||||
5.12.1995 | 153.50 | +1.65% | 23 179 | 151 | 141.50 | +1.00% | 15 707 | 111 | ||||||
6.9.1996 | 127.00 | +1.60% | 10 287 | 81 | 124.00 | 0.00% | 5 286 | 43 | ||||||
13.3.1998 | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
5.10.1995 | 129.00 | +1.57% | 10 836 | 84 | 123.00 | +1.00% | 5 781 | 47 | ||||||
11.10.1995 | 134.00 | +1.51% | 8 308 | 62 | 121.00 | -2.00% | 726 | 6 | ||||||
4.7.1997 | 206.00 | +1.47% | 65 714 | 319 | 211.00 | -0.10% | 16 057 | 76 | ||||||
18.7.1997 | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
7.7.1997 | 209.00 | +1.45% | 52 668 | 252 | 210.20 | -0.50% | 20 600 | 98 | ||||||
4.4.1996 | 280.00 | +1.44% | 67 200 | 240 | 276.90 | -1.00% | 12 737 | 46 | ||||||
18.10.1995 | 143.00 | +1.41% | 41 184 | 288 | 133.00 | +4.00% | 10 239 | 77 | ||||||
2.12.1996 | 94.00 | +1.41% | 5 734 | 61 | 93.50 | +7.13% | 11 161 | 112 | ||||||
27.10.1995 | 155.10 | +1.37% | 46 065 | 297 | 140.50 | +8.00% | 21 075 | 150 | ||||||
23.10.1995 | 148.00 | +1.36% | 69 264 | 468 | ||||||||||
8.10.1997 | 75.00 | +1.35% | 1 200 | 16 | 70.00 | -3.03% | 1 126 | 16 | ||||||
25.10.1995 | 151.00 | +1.34% | 37 750 | 250 | +5.00% | 0 | 0 | |||||||
14.10.1997 | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
26.10.1995 | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
23.2.1996 | 234.00 | +1.29% | 89 388 | 382 | 231.20 | +2.00% | 32 359 | 140 | ||||||
17.7.1995 | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
29.2.1996 | 260.00 | +1.16% | 133 380 | 513 | 253.00 | +5.00% | 35 384 | 146 | ||||||
10.4.1996 | 260.00 | +1.16% | 44 200 | 170 | -16.00% | 0 | 0 | |||||||
25.10.1996 | 130.00 | +1.08% | 10 530 | 81 | 135.00 | +3.44% | 5 805 | 43 | ||||||
1.8.1995 | 120.00 | +1.05% | 7 200 | 60 | 117.00 | -8.00% | 1 638 | 14 | ||||||
25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
17.4.1996 | 300.00 | +1.01% | 117 300 | 391 | 290.50 | +9.00% | 20 335 | 70 | ||||||
23.1.1996 | 175.00 | +1.01% | 23 275 | 133 | 160.50 | +7.00% | 12 359 | 77 | ||||||
23.4.1996 | 306.00 | +0.99% | 537 948 | 1 758 | 301.00 | +7.00% | 72 253 | 246 | ||||||
14.3.1996 | 320.00 | +0.94% | 303 680 | 949 | 310.20 | +1.00% | 120 245 | 398 | ||||||
3.9.1996 | 116.00 | +0.86% | 16 472 | 142 | 125.00 | -1.00% | 2 705 | 22 | ||||||
4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
23.10.1996 | 126.00 | +0.80% | 10 458 | 83 | 135.00 | +1.00% | 4 304 | 32 | ||||||
31.5.1996 | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
31.10.1996 | 131.00 | +0.76% | 6 157 | 47 | 0.00 | +3.56% | 0 | 0 | ||||||
13.10.1995 | 135.00 | +0.74% | 63 315 | 469 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 278.00 | +0.72% | 251 590 | 905 | 285.00 | -6.00% | 93 443 | 358 | ||||||
9.9.1997 | 80.60 | +0.71% | 1 370 | 17 | 0 | 0 | ||||||||
24.10.1995 | 149.00 | +0.67% | 28 608 | 192 | ||||||||||
22.4.1996 | 303.00 | +0.66% | 224 826 | 742 | 276.00 | -7.00% | 29 301 | 107 | ||||||
25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
17.10.1995 | 141.00 | +0.57% | 19 881 | 141 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
22.7.1997 | 209.00 | +0.48% | 29 260 | 140 | 210.00 | +1.28% | 9 030 | 43 | ||||||
21.7.1997 | 208.00 | +0.48% | 22 464 | 108 | 208.00 | -0.36% | 48 103 | 232 | ||||||
24.7.1997 | 209.00 | +0.48% | 3 344 | 16 | 211.60 | +0.79% | 20 737 | 98 | ||||||
6.2.1997 | 70.00 | +0.48% | 17 500 | 250 | -9.39% | 0 | ||||||||
22.8.1996 | 115.00 | +0.48% | 7 705 | 67 | 125.00 | 0.00% | 2 125 | 17 | ||||||
28.7.1997 | 210.00 | +0.47% | 37 380 | 178 | 212.30 | +0.52% | 1 486 | 7 | ||||||
8.7.1997 | 210.00 | +0.47% | 154 560 | 736 | 200.90 | -2.16% | 5 758 | 28 | ||||||
15.7.1997 | 210.00 | +0.47% | 48 720 | 232 | 198.00 | -9.17% | 50 752 | 254 | ||||||
10.7.1997 | 210.00 | +0.47% | 39 480 | 188 | 210.80 | -0.25% | 49 388 | 235 | ||||||
19.2.1996 | 222.00 | +0.45% | 259 074 | 1 167 | 220.00 | 0.00% | 42 299 | 193 | ||||||
16.2.1996 | 221.00 | +0.45% | 655 044 | 2 964 | 220.00 | -1.00% | 101 536 | 464 | ||||||
22.2.1996 | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
19.10.1995 | 143.60 | +0.41% | 15 652 | 109 | 125.50 | -6.00% | 5 899 | 47 | ||||||
21.10.1996 | 125.00 | +0.40% | 28 750 | 230 | 128.50 | -3.97% | 12 079 | 94 | ||||||
18.10.1996 | 124.50 | +0.40% | 3 362 | 27 | 141.00 | -5.09% | 9 100 | 68 | ||||||
1.3.1996 | 261.00 | +0.38% | 98 919 | 379 | 266.00 | +7.00% | 53 362 | 205 | ||||||
4.3.1997 | 80.00 | +0.37% | 4 000 | 50 | 64.40 | -9.05% | 8 137 | 126 | ||||||
18.4.1996 | 301.00 | +0.33% | 93 611 | 311 | 295.00 | -1.00% | 66 751 | 231 | ||||||
6.12.1995 | 154.00 | +0.32% | 19 558 | 127 | 148.50 | +6.00% | 20 059 | 134 | ||||||
12.3.1996 | 317.00 | +0.31% | 264 378 | 834 | 300.60 | -6.00% | 83 592 | 278 | ||||||
6.2.1998 | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
26.7.1995 | 125.00 | +0.25% | 8 000 | 64 | 129.00 | 0.00% | 5 160 | 40 | ||||||
28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
6.3.1998 | 57.80 | +0.17% | 925 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1995 | 127.00 | +0.17% | 61 468 | 484 | 131.50 | 0.00% | 3 789 | 31 | ||||||
9.7.1996 | 163.00 | +0.11% | 7 661 | 47 | 156.00 | -8.00% | 4 992 | 32 | ||||||
16.9.1997 | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
8.9.1995 | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 122.00 | 0.00% | 15 372 | 126 | 133.00 | -4.00% | 5 775 | 43 | ||||||
21.8.1995 | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 12 720 | 106 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 2 880 | 24 | 107.00 | -9.00% | 2 247 | 21 | ||||||
7.8.1995 | 120.00 | 0.00% | 9 600 | 80 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 8 400 | 70 | 107.00 | -9.00% | 3 210 | 30 | ||||||
3.8.1995 | 120.00 | 0.00% | 5 520 | 46 | 117.00 | 0.00% | 468 | 4 | ||||||
2.8.1995 | 120.00 | 0.00% | 17 640 | 147 | 117.00 | 0.00% | 1 170 | 10 | ||||||
11.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
12.10.1995 | 134.00 | 0.00% | 36 850 | 275 | 126.50 | +5.00% | 2 910 | 23 | ||||||
13.7.1995 | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
21.7.1995 | 125.00 | 0.00% | 21 625 | 173 | 118.00 | +7.00% | 5 883 | 51 | ||||||
20.7.1995 | 125.00 | 0.00% | 17 375 | 139 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 125.00 | 0.00% | 11 125 | 89 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
28.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 4 000 | 32 | 141.00 | +9.00% | 33 417 | 237 | ||||||
10.7.1995 | 125.54 | 0.00% | 0 | 0 | 120.50 | +9.00% | 6 025 | 50 | ||||||
21.6.1995 | 86.92 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 728 | 22 | ||||||
20.6.1995 | 86.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
10.7.1996 | 163.00 | 0.00% | 0 | 0 | 160.90 | +3.00% | 6 420 | 40 | ||||||
4.7.1996 | 171.38 | 0.00% | 0 | 0 | 168.00 | +9.00% | 10 080 | 60 | ||||||
13.6.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 1 449 | 6 | ||||||
29.5.1996 | 255.00 | 0.00% | 49 725 | 195 | 233.50 | -6.00% | 3 736 | 16 | ||||||
3.6.1996 | 255.00 | 0.00% | 13 515 | 53 | 233.40 | -5.00% | 3 734 | 16 | ||||||
6.6.1996 | 252.00 | 0.00% | 93 996 | 373 | 249.40 | +5.00% | 10 974 | 44 | ||||||
23.5.1996 | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky