JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1999 | 26.00 | +7.88% | 0 | 0 | ||||||||||
25.9.2003 | 72.00 | +7.78% | 0 | 0 | ||||||||||
12.1.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
28.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
4.6.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
8.6.2001 | 38.00 | +7.64% | 1 824 | 48 | ||||||||||
5.9.1997 | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
27.4.1999 | 27.00 | +7.56% | 0 | 0 | ||||||||||
4.9.1997 | 80.00 | -4.43% | 15 520 | 194 | +7.44% | 0 | ||||||||
11.12.2003 | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
4.3.1998 | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
23.12.1998 | 62.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 0 | 0 | ||||||
18.1.2000 | 39.70 | +7.29% | 556 | 14 | ||||||||||
8.6.2000 | 39.70 | +7.29% | 0 | 0 | ||||||||||
5.5.1999 | 28.00 | +7.27% | 2 996 | 107 | ||||||||||
4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
21.4.2000 | 42.90 | +7.25% | 257 | 6 | ||||||||||
2.9.1997 | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
21.10.1997 | 71.25 | 0.00% | 0 | 0 | 72.00 | +7.22% | 2 730 | 38 | ||||||
14.5.1999 | 30.00 | +7.14% | 2 192 | 74 | ||||||||||
31.5.1999 | 30.00 | +7.14% | 1 200 | 40 | ||||||||||
2.12.1996 | 94.00 | +1.41% | 5 734 | 61 | 93.50 | +7.13% | 11 161 | 112 | ||||||
10.4.1997 | 76.07 | +4.99% | 3 651 | 48 | 75.00 | +7.11% | 3 400 | 46 | ||||||
11.6.1997 | 93.20 | +4.99% | 0 | 0 | 113.00 | +7.10% | 11 639 | 103 | ||||||
5.2.1997 | 69.66 | -4.99% | 14 907 | 214 | 85.00 | +7.08% | 23 349 | 258 | ||||||
29.8.1997 | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
11.2.1998 | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
23.1.1996 | 175.00 | +1.01% | 23 275 | 133 | 160.50 | +7.00% | 12 359 | 77 | ||||||
21.7.1995 | 125.00 | 0.00% | 21 625 | 173 | 118.00 | +7.00% | 5 883 | 51 | ||||||
6.11.1995 | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
30.10.1995 | 158.00 | +1.86% | 77 736 | 492 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
3.4.1996 | 276.00 | -0.71% | 64 860 | 235 | 285.00 | +7.00% | 18 490 | 66 | ||||||
5.3.1996 | 287.00 | +4.74% | 0 | 0 | 288.00 | +7.00% | 51 780 | 184 | ||||||
1.3.1996 | 261.00 | +0.38% | 98 919 | 379 | 266.00 | +7.00% | 53 362 | 205 | ||||||
3.5.1996 | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
23.4.1996 | 306.00 | +0.99% | 537 948 | 1 758 | 301.00 | +7.00% | 72 253 | 246 | ||||||
31.5.1996 | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
12.1.1995 | 175.95 | +499.00% | 0 | 0 | 155.00 | +7.00% | 4 030 | 26 | ||||||
26.4.1995 | 0 | 0 | 127.00 | +7.00% | 3 860 | 31 | ||||||||
13.7.1995 | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
13.2.2004 | 102.90 | +6.96% | 720 | 7 | ||||||||||
10.9.2004 | 170.00 | +6.91% | 6 800 | 40 | ||||||||||
15.9.2004 | 170.00 | +6.91% | 122 570 | 721 | ||||||||||
12.8.1998 | 97.24 | +4.99% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
10.3.1999 | 31.00 | +6.89% | 606 | 20 | ||||||||||
2.2.2001 | 31.00 | +6.89% | 0 | 0 | ||||||||||
12.3.1997 | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
11.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +6.77% | 0 | 0 | ||||||
10.4.1998 | 66.31 | +4.98% | 0 | 0 | 57.00 | +6.73% | 3 066 | 53 | ||||||
11.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 768 | 16 | ||||||
12.12.2000 | 32.00 | +6.66% | 6 308 | 209 | ||||||||||
20.2.2003 | 80.00 | +6.66% | 640 | 8 | ||||||||||
19.3.1997 | 71.46 | +4.99% | 3 573 | 50 | 66.00 | +6.62% | 7 167 | 110 | ||||||
23.2.2000 | 56.70 | +6.57% | 794 | 14 | ||||||||||
16.10.1997 | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
29.10.2001 | 33.00 | +6.45% | 2 409 | 73 | ||||||||||
2.2.2004 | 100.00 | +6.26% | 16 206 | 162 | ||||||||||
15.11.1999 | 42.50 | +6.25% | 0 | 0 | ||||||||||
27.5.1997 | 54.54 | +4.98% | 0 | 0 | +6.07% | 0 | ||||||||
28.5.1996 | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
23.5.1996 | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
28.3.1996 | 252.00 | +5.00% | 113 904 | 452 | 256.10 | +6.00% | 175 338 | 692 | ||||||
15.3.1996 | 310.00 | -3.12% | 308 140 | 994 | 315.00 | +6.00% | 403 031 | 1 257 | ||||||
24.6.1996 | 153.10 | -4.42% | 76 550 | 500 | 173.50 | +6.00% | 21 797 | 128 | ||||||
16.9.1996 | 139.32 | -4.99% | 13 932 | 100 | 140.00 | +6.00% | 6 300 | 45 | ||||||
17.10.1995 | 141.00 | +0.57% | 19 881 | 141 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 123.54 | -4.99% | 12 478 | 101 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 154.00 | +0.32% | 19 558 | 127 | 148.50 | +6.00% | 20 059 | 134 | ||||||
28.6.1995 | 103.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.12.2002 | 55.10 | +5.96% | 0 | 0 | ||||||||||
16.2.2004 | 109.00 | +5.92% | 0 | 0 | ||||||||||
28.7.2000 | 46.80 | +5.88% | 562 | 12 | ||||||||||
25.5.1998 | 48.21 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
16.12.2003 | 120.00 | +5.82% | 26 400 | 220 | ||||||||||
2.11.2004 | 180.00 | +5.82% | 180 | 1 | ||||||||||
30.8.2004 | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
3.10.1996 | 142.60 | +1.78% | 9 554 | 67 | +5.76% | 0 | 0 | |||||||
25.10.2004 | 180.00 | +5.75% | 52 671 | 293 | ||||||||||
17.4.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | +5.71% | 2 418 | 39 | ||||||
3.9.1999 | 31.70 | +5.66% | 3 412 | 108 | ||||||||||
7.5.1999 | 28.10 | +5.63% | 0 | 0 | ||||||||||
15.10.1996 | 127.00 | -0.97% | 4 191 | 33 | 133.20 | +5.57% | 21 362 | 165 | ||||||
14.3.2002 | 49.40 | +5.55% | 0 | 0 | ||||||||||
10.6.1997 | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
10.2.2003 | 75.00 | +5.48% | 0 | 0 | ||||||||||
23.9.1996 | 135.60 | +4.99% | 18 306 | 135 | 149.00 | +5.46% | 25 235 | 165 | ||||||
2.4.1997 | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
21.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
17.1.2000 | 37.00 | +5.41% | 0 | 0 | ||||||||||
16.4.1997 | 61.97 | -4.99% | 12 704 | 205 | 67.00 | +5.38% | 4 378 | 62 | ||||||
19.1.2000 | 41.80 | +5.28% | 2 508 | 60 | ||||||||||
28.11.2001 | 43.80 | +5.28% | 7 301 | 168 | ||||||||||
25.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 700 | 14 | ||||||
23.1.1997 | 85.50 | 0.00% | 0 | 0 | 90.00 | +5.26% | 6 300 | 70 | ||||||
24.6.2004 | 127.30 | +5.20% | 0 | 0 | ||||||||||
10.8.1999 | 33.00 | +5.09% | 0 | 0 | ||||||||||
18.2.2003 | 78.80 | +5.06% | 0 | 0 | ||||||||||
18.10.2004 | 178.60 | +5.05% | 0 | 0 | ||||||||||
2.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.04% | 800 | 16 | ||||||
24.9.1997 | 76.22 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
2.2.1996 | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
25.1.1996 | 180.00 | -1.09% | 72 000 | 400 | 177.00 | +5.00% | 51 178 | 297 | ||||||
6.10.1995 | 125.00 | -3.10% | 25 000 | 200 | 130.00 | +5.00% | 14 808 | 115 | ||||||
25.10.1995 | 151.00 | +1.34% | 37 750 | 250 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 134.00 | 0.00% | 36 850 | 275 | 126.50 | +5.00% | 2 910 | 23 | ||||||
28.8.1996 | 108.00 | -0.90% | 2 268 | 21 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 260.00 | +1.16% | 133 380 | 513 | 253.00 | +5.00% | 35 384 | 146 | ||||||
1.4.1996 | 276.00 | +4.54% | 303 876 | 1 101 | 280.40 | +5.00% | 104 874 | 376 | ||||||
29.3.1996 | 264.00 | +4.76% | 0 | 0 | 270.10 | +5.00% | 50 329 | 189 | ||||||
6.6.1996 | 252.00 | 0.00% | 93 996 | 373 | 249.40 | +5.00% | 10 974 | 44 | ||||||
16.4.1996 | 297.00 | +4.94% | 128 898 | 434 | 271.80 | +5.00% | 6 104 | 23 | ||||||
6.3.2003 | 84.00 | +5.00% | 0 | 0 | ||||||||||
19.11.2002 | 52.50 | +5.00% | 368 | 7 | ||||||||||
20.6.1995 | 86.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 93.71 | +4.99% | 11 995 | 128 | 90.00 | +5.00% | 2 382 | 27 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
31.3.1995 | 83.01 | -499.00% | 4 649 | 56 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 73.92 | +500.00% | 3 548 | 48 | 84.00 | +5.00% | 588 | 7 | ||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||||
16.3.2004 | 136.60 | +4.99% | 0 | 0 | ||||||||||
11.5.2004 | 136.60 | +4.99% | 0 | 0 | ||||||||||
6.3.2002 | 54.70 | +4.99% | 0 | 0 | ||||||||||
13.7.2001 | 44.30 | +4.97% | 1 063 | 24 | ||||||||||
3.10.1997 | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
8.1.2004 | 127.00 | +4.95% | 0 | 0 | ||||||||||
9.2.2004 | 95.70 | +4.93% | 0 | 0 | ||||||||||
11.4.2001 | 30.10 | +4.87% | 1 023 | 34 | ||||||||||
28.9.1998 | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
1.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +4.86% | 920 | 17 | ||||||
11.10.2004 | 173.10 | +4.84% | 0 | 0 | ||||||||||
2.8.2000 | 59.20 | +4.77% | 2 544 | 50 | ||||||||||
12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
20.6.1997 | 131.11 | +4.99% | 0 | 0 | 187.50 | +4.74% | 30 375 | 162 | ||||||
17.3.2004 | 143.00 | +4.68% | 21 450 | 150 | ||||||||||
29.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 980 | 44 | ||||||
14.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
16.12.1996 | 83.00 | -0.12% | 8 964 | 108 | +4.59% | 0 | ||||||||
7.11.2001 | 34.80 | +4.50% | 4 879 | 144 | ||||||||||
19.3.2003 | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
25.2.1999 | 35.00 | +4.47% | 2 345 | 67 | ||||||||||
9.1.1998 | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
24.2.2000 | 59.20 | +4.40% | 355 | 6 | ||||||||||
6.8.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.39% | 34 498 | 164 | ||||||
13.6.2000 | 50.00 | +4.38% | 0 | 0 | ||||||||||
3.6.2002 | 48.10 | +4.33% | 0 | 0 | ||||||||||
6.5.2004 | 135.60 | +4.30% | 1 627 | 12 | ||||||||||
23.4.2004 | 136.70 | +4.27% | 0 | 0 | ||||||||||
26.3.1997 | 66.00 | -0.75% | 3 300 | 50 | 68.00 | +4.24% | 5 963 | 88 | ||||||
23.12.1997 | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
12.9.1997 | 76.22 | -0.45% | 1 067 | 14 | +4.21% | 0 | ||||||||
11.12.2000 | 30.00 | +4.16% | 1 843 | 62 | ||||||||||
8.1.2003 | 57.80 | +4.14% | 1 214 | 21 | ||||||||||
14.7.1997 | 209.00 | 0.00% | 5 643 | 27 | +4.11% | 0 | ||||||||
25.4.2001 | 33.00 | +4.10% | 0 | 0 | ||||||||||
6.10.1997 | 74.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
8.10.1996 | 140.00 | 0.00% | 7 140 | 51 | 140.00 | +4.03% | 20 042 | 140 | ||||||
4.6.1996 | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
10.9.1996 | 140.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
2.10.1995 | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
22.9.1995 | 120.00 | +4.34% | 4 800 | 40 | 105.00 | +4.00% | 11 815 | 113 | ||||||
12.9.1995 | 120.00 | +1.69% | 12 000 | 100 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 146.00 | +1.67% | 31 390 | 215 | 130.50 | +4.00% | 8 613 | 66 | ||||||
18.10.1995 | 143.00 | +1.41% | 41 184 | 288 | 133.00 | +4.00% | 10 239 | 77 | ||||||
13.10.1995 | 135.00 | +0.74% | 63 315 | 469 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 117.96 | +4.99% | 5 780 | 49 | 115.00 | +4.00% | 7 754 | 71 | ||||||
31.1.1996 | 192.00 | +4.34% | 273 792 | 1 426 | 176.50 | +4.00% | 33 441 | 189 | ||||||
12.2.1996 | 220.00 | 0.00% | 219 120 | 996 | 216.00 | +4.00% | 8 576 | 40 | ||||||
16.11.1995 | 170.00 | -1.16% | 46 410 | 273 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 167.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
13.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
13.1.2003 | 64.00 | +3.89% | 0 | 0 | ||||||||||
16.11.2001 | 40.20 | +3.87% | 10 204 | 254 | ||||||||||
9.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
9.1.2003 | 60.00 | +3.80% | 0 | 0 | ||||||||||
13.8.2002 | 55.00 | +3.77% | 0 | 0 | ||||||||||
15.12.1998 | 62.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 825 | 15 | ||||||
2.3.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
21.5.1998 | 48.21 | 0.00% | 0 | 0 | 56.00 | +3.75% | 6 960 | 128 | ||||||
8.8.2002 | 53.00 | +3.71% | 0 | 0 | ||||||||||
2.1.2001 | 28.00 | +3.70% | 308 | 11 | ||||||||||
5.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
20.11.1996 | 103.00 | 0.00% | 8 652 | 84 | +3.68% | 0 | ||||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
16.7.1997 | 209.00 | -0.47% | 11 704 | 56 | 208.10 | +3.61% | 29 399 | 142 | ||||||
19.1.2001 | 29.00 | +3.57% | 0 | 0 | ||||||||||
31.10.1996 | 131.00 | +0.76% | 6 157 | 47 | 0.00 | +3.56% | 0 | 0 | ||||||
4.11.2004 | 177.50 | +3.49% | 0 | 0 | ||||||||||
12.3.2001 | 30.00 | +3.44% | 0 | 0 | ||||||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky