JIHOSTROJ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2000 | 41.50 | 0.00% | 1 942 096 | 47 024 | ||||||||||
21.12.2001 | 47.00 | +1.73% | 62 927 | 1 330 | ||||||||||
15.3.1996 | 310.00 | -3.12% | 308 140 | 994 | 315.00 | +6.00% | 403 031 | 1 257 | ||||||
11.3.1996 | 316.00 | 0.00% | 989 080 | 3 130 | 326.00 | +1.00% | 357 953 | 1 124 | ||||||
19.12.2001 | 46.10 | -2.74% | 49 480 | 1 014 | ||||||||||
4.8.2004 | 145.00 | +9.59% | 140 650 | 970 | ||||||||||
7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
9.6.2004 | 145.00 | +9.43% | 121 946 | 842 | ||||||||||
26.9.2001 | 52.00 | -0.57% | 40 196 | 773 | ||||||||||
15.9.2004 | 170.00 | +6.91% | 122 570 | 721 | ||||||||||
28.3.1996 | 252.00 | +5.00% | 113 904 | 452 | 256.10 | +6.00% | 175 338 | 692 | ||||||
12.12.2003 | 113.40 | +9.99% | 62 819 | 600 | ||||||||||
29.1.1996 | 176.00 | -1.12% | 88 000 | 500 | 155.00 | -9.00% | 90 592 | 584 | ||||||
17.12.2001 | 46.30 | +0.43% | 25 565 | 553 | ||||||||||
29.8.2001 | 52.00 | -0.57% | 27 992 | 536 | ||||||||||
13.3.1996 | 317.00 | 0.00% | 368 354 | 1 162 | 305.00 | 0.00% | 151 018 | 503 | ||||||
8.3.1996 | 316.00 | 0.00% | 502 124 | 1 589 | 300.00 | +2.00% | 150 262 | 476 | ||||||
27.3.1996 | 240.00 | +4.34% | 257 040 | 1 071 | 240.00 | +8.00% | 113 150 | 475 | ||||||
16.2.1996 | 221.00 | +0.45% | 655 044 | 2 964 | 220.00 | -1.00% | 101 536 | 464 | ||||||
26.5.1997 | 51.95 | +4.99% | 0 | 0 | 54.00 | -8.08% | 24 876 | 451 | ||||||
14.12.2001 | 46.10 | -7.42% | 19 581 | 423 | ||||||||||
21.2.1996 | 230.00 | -1.28% | 72 910 | 317 | 230.00 | 0.00% | 91 160 | 412 | ||||||
20.11.2001 | 40.50 | +0.49% | 16 200 | 402 | ||||||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 97.00 | +1.26% | 36 272 | 402 | ||||||
14.3.1996 | 320.00 | +0.94% | 303 680 | 949 | 310.20 | +1.00% | 120 245 | 398 | ||||||
20.12.2001 | 46.20 | +0.21% | 18 323 | 396 | ||||||||||
1.4.1996 | 276.00 | +4.54% | 303 876 | 1 101 | 280.40 | +5.00% | 104 874 | 376 | ||||||
29.11.2001 | 42.20 | -3.65% | 16 178 | 362 | ||||||||||
2.5.1996 | 290.00 | +4.69% | 101 790 | 351 | 280.00 | +3.00% | 96 508 | 358 | ||||||
2.4.1996 | 278.00 | +0.72% | 251 590 | 905 | 285.00 | -6.00% | 93 443 | 358 | ||||||
9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
6.12.1999 | 36.10 | +0.27% | 12 050 | 334 | ||||||||||
28.6.2002 | 39.20 | +1.03% | 13 120 | 328 | ||||||||||
11.4.1996 | 265.00 | +1.92% | 32 860 | 124 | 290.00 | +12.00% | 89 222 | 326 | ||||||
24.5.1996 | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
6.5.1996 | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
13.12.2001 | 49.80 | +9.45% | 15 574 | 314 | ||||||||||
8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
18.3.1996 | 300.00 | -3.22% | 222 300 | 741 | 300.10 | -4.00% | 92 260 | 300 | ||||||
18.12.2001 | 47.40 | +2.37% | 13 975 | 297 | ||||||||||
25.1.1996 | 180.00 | -1.09% | 72 000 | 400 | 177.00 | +5.00% | 51 178 | 297 | ||||||
7.2.1996 | 220.00 | 0.00% | 140 580 | 639 | 215.00 | +2.00% | 60 401 | 294 | ||||||
25.10.2004 | 180.00 | +5.75% | 52 671 | 293 | ||||||||||
3.11.2000 | 41.10 | -0.24% | 11 925 | 290 | ||||||||||
19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
12.3.1996 | 317.00 | +0.31% | 264 378 | 834 | 300.60 | -6.00% | 83 592 | 278 | ||||||
2.7.1997 | 193.66 | +4.99% | 0 | 0 | 211.00 | +1.54% | 55 050 | 261 | ||||||
5.2.1997 | 69.66 | -4.99% | 14 907 | 214 | 85.00 | +7.08% | 23 349 | 258 | ||||||
16.11.2001 | 40.20 | +3.87% | 10 204 | 254 | ||||||||||
15.7.1997 | 210.00 | +0.47% | 48 720 | 232 | 198.00 | -9.17% | 50 752 | 254 | ||||||
4.11.1996 | 128.25 | -5.00% | 32 576 | 254 | 130.00 | -0.60% | 32 305 | 250 | ||||||
11.2.1997 | 73.50 | +5.00% | 7 350 | 100 | 70.00 | +0.40% | 17 362 | 247 | ||||||
8.6.1995 | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
23.4.1996 | 306.00 | +0.99% | 537 948 | 1 758 | 301.00 | +7.00% | 72 253 | 246 | ||||||
3.1.2003 | 55.00 | -0.18% | 13 200 | 240 | ||||||||||
31.10.2000 | 41.00 | -0.96% | 9 874 | 240 | ||||||||||
9.9.1998 | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
27.7.1995 | 125.00 | 0.00% | 4 000 | 32 | 141.00 | +9.00% | 33 417 | 237 | ||||||
10.7.1997 | 210.00 | +0.47% | 39 480 | 188 | 210.80 | -0.25% | 49 388 | 235 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky