KABLO ELEKTRO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
21.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 500.10 | +2.17% | 0 | 0 | ||||||
23.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | -2.81% | 0 | 0 | ||||||
24.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
17.9.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
20.9.2004 | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||||
27.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
29.9.2004 | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
22.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 365.00 | +1.93% | 0 | 0 | ||||||
30.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
11.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 350.00 | +5.82% | 252 160 | 78 | ||||||
9.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 303.30 | +10.00% | 0 | 0 | ||||||
21.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 301.20 | +1.22% | 0 | 0 | ||||||
23.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 301.10 | -1.89% | 14 830 107 | 4 901 | ||||||
9.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.00 | +8.63% | 9 810 | 3 | ||||||
18.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 261.20 | +0.34% | 0 | 0 | ||||||
24.7.2003 | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
17.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 19 500 | 6 | ||||||
15.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | +2.84% | 0 | 0 | ||||||
15.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | -3.58% | 0 | 0 | ||||||
25.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 213.40 | +6.05% | 0 | 0 | ||||||
26.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 212.80 | -0.01% | 0 | 0 | ||||||
29.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 205.00 | -0.24% | 0 | 0 | ||||||
9.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 54 400 | 18 | ||||||
3.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
30.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +8.29% | 0 | 0 | ||||||
15.8.2003 | 3 150.00 | 0.00% | 47 250 | 15 | 3 199.30 | +2.86% | 83 182 | 26 | ||||||
9.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | +3.75% | 0 | 0 | ||||||
3.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | -4.62% | 0 | 0 | ||||||
15.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 169.40 | +9.69% | 9 508 | 3 | ||||||
13.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 165.60 | +1.29% | 0 | 0 | ||||||
10.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 165.60 | -3.19% | 0 | 0 | ||||||
27.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 165.20 | +0.12% | 0 | 0 | ||||||
2.7.2003 | 3 000.00 | +3.31% | 75 660 000 | 25 220 | 3 161.30 | +0.27% | 0 | 0 | ||||||
7.7.2003 | 3 000.00 | 0.00% | 600 000 | 200 | 3 161.20 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
24.6.2003 | 2 904.00 | +4.99% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
14.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 9 480 | 3 | ||||||
11.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 000 | 1 000 | ||||||
8.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
4.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 155.60 | +0.09% | 0 | 0 | ||||||
28.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 155.50 | +7.87% | 0 | 0 | ||||||
25.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 155.00 | -0.19% | 9 465 | 3 | ||||||
23.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 155.00 | +1.37% | 0 | 0 | ||||||
3.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | -1.48% | 0 | 0 | ||||||
1.7.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
30.6.2003 | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
31.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 133.40 | +0.42% | 0 | 0 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky