KABLO ELEKTRO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 949.50 | -4.82% | 0 | 0 | ||||||
30.9.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 099.00 | -8.04% | 0 | 0 | ||||||
29.9.2004 | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
4.3.2004 | 2 945.00 | 0.00% | 0 | 0 | 2 747.50 | -0.09% | 0 | 0 | ||||||
3.3.2004 | 2 945.00 | -5.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
16.9.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
1.7.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
30.6.2003 | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
27.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 165.20 | +0.12% | 0 | 0 | ||||||
26.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
25.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 155.00 | -0.19% | 9 465 | 3 | ||||||
24.6.2003 | 2 904.00 | +4.99% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
15.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 169.40 | +9.69% | 9 508 | 3 | ||||||
14.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 889.40 | +9.99% | 0 | 0 | ||||||
13.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
10.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | +0.98% | 0 | 0 | ||||||
9.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||||
8.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 7 084 | 3 | ||||||
7.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 68 880 | 30 | ||||||
6.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||||
3.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 342.80 | -0.54% | 21 085 | 9 | ||||||
2.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | +0.84% | 0 | 0 | ||||||
25.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
24.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 316.00 | +0.01% | 0 | 0 | ||||||
23.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 315.60 | +0.33% | 0 | 0 | ||||||
20.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
19.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
13.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||||
12.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 302.00 | -0.44% | 6 906 | 3 | ||||||
11.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.30 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
9.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | +15.49% | 0 | 0 | ||||||
29.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
26.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | -0.37% | 0 | 0 | ||||||
14.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 650.60 | -0.48% | 0 | 0 | ||||||
13.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | +0.08% | 0 | 0 | ||||||
7.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 661.20 | -0.25% | 0 | 0 | ||||||
2.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 668.00 | -1.36% | 0 | 0 | ||||||
1.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -0.03% | 81 150 | 30 | ||||||
23.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | -4.81% | 16 236 | 6 | ||||||
21.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.00 | +0.01% | 0 | 0 | ||||||
18.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | +0.17% | 0 | 0 | ||||||
15.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | +4.89% | 0 | 0 | ||||||
14.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
11.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | -0.01% | 0 | 0 | ||||||
7.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | -0.20% | 0 | 0 | ||||||
2.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.90 | +4.89% | 0 | 0 | ||||||
1.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
31.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
27.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 2 705 | 1 | ||||||
26.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -5.00% | 16 230 | 6 | ||||||
25.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 847.50 | +1.51% | 0 | 0 | ||||||
24.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.10 | -0.01% | 5 610 | 2 | ||||||
21.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.50 | -3.18% | 14 028 | 5 | ||||||
20.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.50 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.50 | +0.08% | 0 | 0 | ||||||
30.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.10 | +3.39% | 0 | 0 | ||||||
29.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
28.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +3.35% | 0 | 0 | ||||||
26.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
23.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +0.01% | 0 | 0 | ||||||
22.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.50 | +3.39% | 0 | 0 | ||||||
21.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.50 | -4.76% | 16 803 | 6 | ||||||
20.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 940.50 | -0.08% | 0 | 0 | ||||||
19.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | +0.01% | 0 | 0 | ||||||
9.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 942.60 | +5.05% | 0 | 0 | ||||||
8.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 801.00 | -0.07% | 28 010 | 10 | ||||||
7.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
6.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
2.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | -0.05% | 0 | 0 | ||||||
26.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 947.50 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 947.50 | +2.34% | 0 | 0 | ||||||
24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | +1.31% | 40 320 | 14 | ||||||
23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | -3.77% | 0 | 0 | ||||||
22.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 954.00 | +1.73% | 0 | 0 | ||||||
19.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.50 | +0.06% | 0 | 0 | ||||||
18.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 901.70 | +3.55% | 0 | 0 | ||||||
17.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
16.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.50 | -1.04% | 0 | 0 | ||||||
15.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 931.00 | -0.15% | 0 | 0 | ||||||
12.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | +0.19% | 0 | 0 | ||||||
8.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 930.00 | +1.82% | 0 | 0 | ||||||
5.3.2004 | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||||
21.3.1994 | 2 770.00 | +992.00% | 149 580 | 54 | ||||||||||
23.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 155.00 | +1.37% | 0 | 0 | ||||||
20.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 112.30 | +0.07% | 0 | 0 | ||||||
19.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 110.00 | +0.28% | 0 | 0 | ||||||
18.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 101.20 | +0.03% | 0 | 0 | ||||||
17.6.2003 | 2 766.00 | +4.97% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
16.6.2003 | 2 635.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
13.6.2003 | 2 635.00 | +4.98% | 0 | 0 | 3 035.00 | +0.97% | 0 | 0 | ||||||
17.3.1994 | 2 520.00 | +980.00% | 0 | 0 | ||||||||||
12.6.2003 | 2 510.00 | +4.98% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
22.3.1994 | 2 495.00 | -992.00% | 197 105 | 79 | ||||||||||
11.6.2003 | 2 391.00 | +4.96% | 0 | 0 | 3 000.00 | +9.06% | 18 000 | 6 | ||||||
15.3.1994 | 2 295.00 | +980.00% | 133 110 | 58 | ||||||||||
10.6.2003 | 2 278.00 | +4.98% | 0 | 0 | 2 750.60 | -16.73% | 8 252 | 3 | ||||||
24.3.1994 | 2 250.00 | -981.00% | 112 500 | 50 | ||||||||||
12.4.1994 | 2 190.00 | +428.00% | 109 500 | 50 | ||||||||||
9.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 303.30 | +10.00% | 0 | 0 | ||||||
6.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.06% | 9 009 | 3 | ||||||
5.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 001.00 | -0.06% | 18 008 | 6 | ||||||
4.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.03% | 0 | 0 | ||||||
3.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 170.00 | +4.98% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
22.9.1994 | 2 150.00 | +238.00% | 141 900 | 66 | ||||||||||
3.10.1994 | 2 120.00 | 0.00% | 212 000 | 100 | ||||||||||
30.9.1994 | 2 120.00 | 0.00% | 21 200 | 10 | ||||||||||
29.9.1994 | 2 120.00 | 0.00% | 40 280 | 19 | ||||||||||
28.9.1994 | 2 120.00 | 0.00% | 40 280 | 19 | ||||||||||
27.9.1994 | 2 120.00 | 0.00% | 195 040 | 92 | ||||||||||
26.9.1994 | 2 120.00 | 0.00% | 139 920 | 66 | ||||||||||
23.9.1994 | 2 120.00 | -139.00% | 50 880 | 24 | ||||||||||
6.10.1994 | 2 110.00 | 0.00% | 59 080 | 28 | ||||||||||
5.10.1994 | 2 110.00 | 0.00% | 333 380 | 158 | ||||||||||
4.10.1994 | 2 110.00 | -47.00% | 293 290 | 139 | ||||||||||
26.4.1994 | 2 110.00 | 0.00% | 173 020 | 82 | ||||||||||
25.4.1994 | 2 110.00 | +497.00% | 177 240 | 84 | ||||||||||
7.11.1994 | 2 105.00 | +472.00% | 210 500 | 100 | ||||||||||
21.9.1994 | 2 100.00 | 0.00% | 67 200 | 32 | ||||||||||
20.9.1994 | 2 100.00 | +96.00% | 119 700 | 57 | ||||||||||
9.11.1994 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||||||
8.11.1994 | 2 100.00 | -23.00% | 84 000 | 40 | ||||||||||
7.10.1994 | 2 100.00 | -47.00% | 94 500 | 45 | ||||||||||
11.4.1994 | 2 100.00 | +500.00% | 84 000 | 40 | ||||||||||
14.3.1994 | 2 090.00 | +1 000.00% | 75 240 | 36 | ||||||||||
17.1.1995 | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
19.9.1994 | 2 080.00 | +196.00% | 170 560 | 82 | ||||||||||
3.5.1994 | 2 080.00 | +48.00% | 135 200 | 65 | ||||||||||
2.5.1994 | 2 070.00 | +97.00% | 66 240 | 32 | ||||||||||
12.5.1994 | 2 070.00 | 0.00% | 70 380 | 34 | ||||||||||
10.5.1994 | 2 070.00 | 0.00% | 45 540 | 22 | ||||||||||
9.5.1994 | 2 070.00 | 0.00% | 55 890 | 27 | ||||||||||
5.5.1994 | 2 070.00 | -48.00% | 43 470 | 21 | ||||||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?