KABLO ELEKTRO, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2000 | 735.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 16.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 12.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -6.85% | 2 100 | 3 | ||||||
| 19.1.2000 | 611.80 | 0.00% | 0 | 0 | 700.10 | +2.35% | 0 | 0 | ||||||
| 30.4.1999 | 792.40 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 804 | 4 | ||||||
| 29.4.1999 | 792.40 | 0.00% | 0 | 0 | 701.00 | -1.46% | 4 206 | 6 | ||||||
| 5.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.00 | -3.19% | 32 334 | 46 | ||||||
| 11.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.10 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.10 | -5.66% | 0 | 0 | ||||||
| 24.1.2000 | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
| 19.11.1997 | 785.00 | +3.28% | 29 045 | 37 | 706.50 | 3 628 | 5 | |||||||
| 23.6.1997 | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
| 20.1.2000 | 611.80 | 0.00% | 0 | 0 | 706.80 | +0.95% | 2 120 | 3 | ||||||
| 11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| 28.4.1999 | 792.40 | 0.00% | 0 | 0 | 711.40 | -5.14% | 10 671 | 15 | ||||||
| 23.11.1999 | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
| 2.3.2000 | 855.00 | -5.00% | 0 | 0 | 715.10 | -4.65% | 0 | 0 | ||||||
| 3.3.2000 | 812.30 | -4.99% | 0 | 0 | 717.20 | +0.29% | 8 191 | 12 | ||||||
| 30.3.2000 | 700.00 | 0.00% | 0 | 0 | 717.20 | +9.98% | 7 303 | 11 | ||||||
| 6.3.2000 | 771.70 | -4.99% | 0 | 0 | 720.00 | +0.39% | 0 | 0 | ||||||
| 5.11.1999 | 505.00 | +4.98% | 0 | 0 | 720.00 | +8.10% | 0 | 0 | ||||||
| 18.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| 17.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| 14.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| 18.7.1997 | 913.00 | 0.00% | 0 | 0 | 722.00 | -9.90% | 6 495 | 9 | ||||||
| 20.10.1997 | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
| 10.3.2000 | 771.70 | 0.00% | 0 | 0 | 724.00 | -1.84% | 10 680 | 15 | ||||||
| 6.4.2000 | 700.00 | 0.00% | 0 | 0 | 724.20 | +3.01% | 0 | 0 | ||||||
| 4.4.2000 | 700.00 | 0.00% | 0 | 0 | 726.20 | +3.74% | 0 | 0 | ||||||
| 25.4.2000 | 700.00 | 0.00% | 0 | 0 | 728.10 | -5.51% | 19 659 | 27 | ||||||
| 31.3.2000 | 700.00 | 0.00% | 0 | 0 | 728.70 | +1.60% | 0 | 0 | ||||||
| 14.10.1997 | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| 27.4.2000 | 700.00 | 0.00% | 0 | 0 | 729.20 | 0.00% | 4 375 | 6 | ||||||
| 26.4.2000 | 700.00 | 0.00% | 0 | 0 | 729.20 | +0.15% | 0 | 0 | ||||||
| 21.11.1997 | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| 13.11.1997 | 761.00 | 0.00% | 0 | 0 | 730.00 | -3.27% | 4 380 | 6 | ||||||
| 13.10.1997 | 790.00 | 0.00% | 0 | 0 | 730.10 | -2.34% | 4 381 | 6 | ||||||
| 3.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 2 190 | 3 | ||||||
| 2.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 139 484 | 190 | ||||||
| 28.4.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | +0.12% | 17 522 | 24 | ||||||
| 2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| 26.2.1999 | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
| 9.3.1999 | 899.00 | +1.63% | 26 970 | 30 | 737.10 | -9.88% | 0 | 0 | ||||||
| 9.3.2000 | 771.70 | 0.00% | 0 | 0 | 737.60 | -1.65% | 0 | 0 | ||||||
| 11.2.1999 | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
| 21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| 7.11.1997 | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| 29.9.1997 | 800.00 | -2.43% | 9 600 | 12 | 741.10 | 4 446 | 6 | |||||||
| 15.10.1997 | 801.00 | 0.00% | 0 | 0 | 744.50 | -4.71% | 4 467 | 6 | ||||||
| 25.1.2000 | 674.40 | +4.99% | 0 | 0 | 744.70 | +5.76% | 6 702 | 9 | ||||||
| 12.4.2000 | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
| 7.4.2000 | 700.00 | 0.00% | 0 | 0 | 745.30 | +2.91% | 6 576 | 9 | ||||||
| 5.1.1998 | 930.00 | 0.00% | 0 | 0 | 747.10 | -9.94% | 2 241 | 3 | ||||||
| 27.11.1997 | 805.00 | 0.00% | 21 735 | 27 | 749.00 | +7.26% | 4 494 | 6 | ||||||
| 1.3.2000 | 900.00 | 0.00% | 0 | 0 | 750.00 | -7.18% | 9 045 | 12 | ||||||
| 27.4.1999 | 792.40 | 0.00% | 0 | 0 | 750.00 | -4.96% | 2 250 | 3 | ||||||
| 19.4.2000 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 6 750 | 9 | ||||||
| 18.5.2000 | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
| 8.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | -2.10% | 4 500 | 6 | ||||||
| 13.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | +3.59% | 13 500 | 18 | ||||||
| 11.9.1998 | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| 22.10.1997 | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
| 18.6.1997 | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| 24.11.1997 | 805.00 | +2.54% | 9 660 | 12 | 750.50 | +2.86% | 4 503 | 6 | ||||||
| 4.9.1997 | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
| 3.9.1997 | 876.00 | 0.00% | 5 256 | 6 | 751.10 | -5.81% | 4 507 | 6 | ||||||
| 10.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | +2.93% | 0 | 0 | ||||||
| 26.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | +0.99% | 13 510 | 18 | ||||||
| 31.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | 0.00% | 9 025 | 12 | ||||||
| 28.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | -4.26% | 2 256 | 3 | ||||||
| 9.10.1997 | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
| 17.6.1997 | 840.00 | 0.00% | 2 520 | 3 | 756.50 | +2.31% | 2 270 | 3 | ||||||
| 1.9.1997 | 876.00 | +4.78% | 16 644 | 19 | 757.90 | -3.63% | 2 274 | 3 | ||||||
| 17.10.1997 | 800.00 | 0.00% | 0 | 0 | 758.50 | -4.03% | 4 551 | 6 | ||||||
| 12.11.1997 | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| 24.10.1997 | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 7.3.2000 | 771.70 | 0.00% | 0 | 0 | 766.10 | +6.40% | 2 298 | 3 | ||||||
| 4.3.1999 | 916.00 | +3.50% | 27 480 | 30 | 767.30 | +9.91% | 0 | 0 | ||||||
| 20.11.1997 | 785.00 | 0.00% | 0 | 0 | 768.50 | +5.89% | 1 537 | 2 | ||||||
| 20.4.2000 | 700.00 | 0.00% | 0 | 0 | 770.10 | +2.68% | 0 | 0 | ||||||
| 21.4.2000 | 700.00 | 0.00% | 0 | 0 | 770.60 | +0.06% | 0 | 0 | ||||||
| 27.5.1997 | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| 8.2.2000 | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
| 19.5.2000 | 771.70 | 0.00% | 0 | 0 | 776.50 | +3.53% | 0 | 0 | ||||||
| 24.6.1997 | 835.00 | 0.00% | 0 | 0 | 777.00 | +9.97% | 2 331 | 3 | ||||||
| 24.9.1997 | 826.00 | 0.00% | 0 | 0 | 777.00 | -4.72% | 4 662 | 6 | ||||||
| 3.12.1997 | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| 17.9.1998 | 814.60 | -4.99% | 9 775 | 12 | 778.00 | +3.82% | 9 768 | 12 | ||||||
| 16.7.1997 | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| 7.10.1997 | 790.00 | 0.00% | 0 | 0 | 780.10 | -3.65% | 4 590 | 6 | ||||||
| 4.12.1997 | 805.00 | 0.00% | 24 150 | 30 | 780.80 | +0.32% | 16 394 | 21 | ||||||
| 1.10.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 4 686 | 6 | ||||||
| 28.11.1997 | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| 10.10.1997 | 790.00 | 0.00% | 0 | 0 | 782.50 | -0.65% | 14 205 | 19 | ||||||
| 16.9.1998 | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| 1.3.1999 | 823.10 | -4.99% | 14 816 | 18 | 784.10 | +7.08% | 3 873 | 5 | ||||||
| 16.10.1997 | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| 27.1.2000 | 674.40 | 0.00% | 0 | 0 | 785.60 | +4.45% | 0 | 0 | ||||||
| 2.5.1997 | 955.00 | -1.54% | 20 055 | 21 | 789.00 | -7.78% | 16 969 | 21 | ||||||
| 23.4.1999 | 792.40 | -4.99% | 0 | 0 | 789.10 | -3.85% | 7 891 | 10 | ||||||
| 26.4.1999 | 792.40 | 0.00% | 0 | 0 | 789.20 | +0.01% | 3 946 | 5 | ||||||
| 2.2.2000 | 674.40 | 0.00% | 0 | 0 | 789.60 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 674.40 | 0.00% | 0 | 0 | 789.60 | +4.98% | 0 | 0 | ||||||
| 4.2.2000 | 674.40 | 0.00% | 0 | 0 | 790.00 | -4.47% | 4 740 | 6 | ||||||
| 5.11.1997 | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
| 5.12.1997 | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| 29.10.1997 | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| 8.10.1997 | 790.00 | 0.00% | 16 590 | 21 | 795.00 | +2.30% | 27 393 | 35 | ||||||
| 11.12.1997 | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
| 2.9.1997 | 876.00 | 0.00% | 10 512 | 12 | 797.50 | -0.91% | 4 785 | 6 | ||||||
| 31.3.1999 | 858.80 | -5.00% | 0 | 0 | 798.40 | -6.07% | 15 415 | 18 | ||||||
| 10.2.1999 | 921.00 | +2.68% | 24 867 | 27 | 799.00 | -1.47% | 6 416 | 8 | ||||||
| 26.8.1997 | 830.00 | 0.00% | 9 130 | 11 | 800.00 | -1.31% | 3 911 | 5 | ||||||
| 6.10.1997 | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| 2.10.1997 | 800.00 | 0.00% | 4 800 | 6 | 800.00 | +2.43% | 7 200 | 9 | ||||||
| 30.9.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +7.94% | 4 800 | 6 | ||||||
| 4.7.1997 | 868.00 | 0.00% | 0 | 0 | 800.00 | -1.43% | 4 800 | 6 | ||||||
| 18.9.1997 | 840.00 | 0.00% | 0 | 0 | 800.00 | +4.52% | 4 800 | 6 | ||||||
| 9.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | -0.02% | 4 800 | 6 | ||||||
| 5.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | -1.24% | 3 160 | 4 | ||||||
| 3.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | +6.05% | 2 400 | 3 | ||||||
| 12.12.1997 | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| 22.5.2000 | 771.70 | 0.00% | 0 | 0 | 800.00 | +3.02% | 19 200 | 24 | ||||||
| 13.4.2000 | 700.00 | 0.00% | 0 | 0 | 800.00 | +7.38% | 7 200 | 9 | ||||||
| 28.5.1997 | 830.00 | -0.24% | 27 390 | 33 | 800.10 | +3.77% | 4 801 | 6 | ||||||
| 6.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.20 | +1.28% | 2 401 | 3 | ||||||
| 2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
| 17.7.1997 | 913.00 | 0.00% | 0 | 0 | 801.00 | +2.74% | 2 403 | 3 | ||||||
| 31.10.1997 | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| 15.7.1997 | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| 30.7.1997 | 884.00 | -4.94% | 4 420 | 5 | 804.00 | +6.64% | 7 019 | 9 | ||||||
| 1.4.1999 | 889.00 | +3.51% | 17 780 | 20 | 805.00 | +0.82% | 12 045 | 15 | ||||||
| 25.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -4.45% | 270 372 | 343 | ||||||
| 23.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -6.27% | 4 822 | 6 | ||||||
| 15.2.1999 | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| 8.4.1999 | 899.00 | 0.00% | 0 | 0 | 808.10 | -3.79% | 7 273 | 9 | ||||||
| 29.2.2000 | 900.00 | 0.00% | 0 | 0 | 808.10 | -4.21% | 9 697 | 12 | ||||||
| 19.9.1997 | 840.00 | 0.00% | 17 640 | 21 | 808.70 | +1.08% | 12 131 | 15 | ||||||
| 29.8.1997 | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
| 28.8.1997 | 871.00 | 0.00% | 0 | 0 | 810.00 | +0.61% | 6 536 | 8 | ||||||
| 10.2.2000 | 743.50 | +4.99% | 0 | 0 | 810.00 | -2.40% | 5 670 | 7 | ||||||
| 9.2.1999 | 896.90 | -4.99% | 0 | 0 | 811.00 | -10.06% | 2 433 | 3 | ||||||
| 25.2.1999 | 912.00 | 0.00% | 9 120 | 10 | 813.00 | -10.37% | 17 073 | 21 | ||||||
| 25.9.1997 | 820.00 | -0.72% | 14 760 | 18 | 813.30 | +4.67% | 4 880 | 6 | ||||||
| 8.3.1999 | 884.50 | -4.99% | 0 | 0 | 818.00 | -3.76% | 14 724 | 18 | ||||||
| 10.3.1999 | 925.00 | +2.89% | 27 750 | 30 | 820.00 | +11.24% | 6 883 | 9 | ||||||
| 23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
| 22.9.1997 | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| 22.8.1997 | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| 16.3.1999 | 888.30 | -4.99% | 4 442 | 5 | 820.10 | -4.47% | 14 743 | 18 | ||||||
| 25.6.1997 | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| 22.4.1999 | 834.10 | -5.00% | 0 | 0 | 820.70 | -2.29% | 25 520 | 29 | ||||||
| 6.1.1998 | 930.00 | 0.00% | 0 | 0 | 821.00 | +9.89% | 821 | 1 | ||||||
| 9.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 821.50 | 24 645 | 30 | |||||||
| 18.3.1999 | 925.00 | +2.89% | 38 850 | 42 | 823.20 | -1.17% | 9 885 | 12 | ||||||
| 3.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
| 7.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.50 | +4.74% | 21 962 | 29 | ||||||
| 15.4.1999 | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| 5.8.1997 | 884.00 | 0.00% | 0 | 0 | 828.00 | +6.23% | 27 331 | 33 | ||||||
| 23.10.1997 | 815.00 | 0.00% | 0 | 0 | 829.00 | +8.65% | 31 974 | 39 | ||||||
| 25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| 2.4.1999 | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
| 9.2.2000 | 708.10 | +4.99% | 0 | 0 | 830.00 | +7.02% | 19 030 | 23 | ||||||
| 6.4.1999 | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
| 27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| 29.5.1998 | 934.00 | +4.94% | 48 568 | 52 | 830.20 | +1.80% | 18 451 | 21 | ||||||
| 26.6.1997 | 916.00 | +4.56% | 13 740 | 15 | 830.50 | +1.21% | 7 475 | 9 | ||||||
| 17.3.1999 | 899.00 | +1.20% | 17 980 | 20 | 833.00 | +1.57% | 4 998 | 6 | ||||||
| 9.4.1999 | 899.00 | 0.00% | 0 | 0 | 835.00 | +3.32% | 21 468 | 26 | ||||||
| 13.4.1999 | 889.00 | -1.11% | 26 670 | 30 | 835.00 | -0.77% | 9 960 | 12 | ||||||
| 10.12.1997 | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
| 14.4.1999 | 900.00 | +1.23% | 45 000 | 50 | 836.00 | +0.11% | 5 016 | 6 | ||||||
| 22.5.1997 | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
| 21.4.1999 | 878.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
| 20.4.1999 | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
| 19.4.1999 | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
| 7.4.1999 | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
| 24.3.1999 | 904.00 | +3.09% | 9 944 | 11 | 840.00 | -3.23% | 5 130 | 6 | ||||||
| 29.4.1997 | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
| 11.3.1999 | 935.00 | +1.08% | 23 375 | 25 | 841.00 | +2.56% | 12 386 | 15 | ||||||
| 14.1.1998 | 930.00 | 0.00% | 0 | 0 | 841.00 | +9.97% | 4 205 | 5 | ||||||
| 3.9.1998 | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| 8.9.1997 | 881.00 | 0.00% | 0 | 0 | 841.10 | +1.82% | 3 364 | 4 | ||||||
| 12.4.1999 | 899.00 | 0.00% | 0 | 0 | 841.50 | +0.77% | 0 | 0 | ||||||
| 24.2.2000 | 900.00 | 0.00% | 0 | 0 | 842.60 | +4.65% | 0 | 0 | ||||||
| 28.2.2000 | 900.00 | 0.00% | 0 | 0 | 843.70 | +4.79% | 0 | 0 | ||||||
| 29.3.1999 | 905.00 | +0.66% | 10 860 | 12 | 844.60 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
| 11.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 846.80 | -0.37% | 13 549 | 16 | ||||||
| 7.8.1997 | 925.00 | 0.00% | 46 250 | 50 | 849.40 | -5.62% | 11 892 | 14 | ||||||
| 4.9.1998 | 902.50 | 0.00% | 0 | 0 | 850.00 | +1.07% | 4 250 | 5 | ||||||
| 23.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
| 21.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | +0.85% | 10 200 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, KABLO ELEKTRO
25.10.2004 RMS v listopadu vyřadí další 2 emise akcií včetně Vítkovic... (AliaWeb) Akcie v ČR
27.08.2004 LAST MOMENT odkupů aneb nepromeškejte 2296 Kč (Čekia, a.s.) Akcie v ČR
22.06.2004 Z indexu PX 50 odejdou akcie PVT a Kablo Elektro (ČIA) Akcie v ČR
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KABLO ELEKTRO
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
21.10.2002 J&T Investment vykupuje akcie Kablo Elektro (AliaWeb) Akcie v ČR
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
07.03.1997 Kablo Elektro se ziskem 70 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
