KABLO ELEKTRO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 17 575 | 6 | ||||||
15.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 8 760 | 3 | ||||||
5.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 905.00 | -3.18% | 0 | 0 | ||||||
19.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.50 | +0.06% | 0 | 0 | ||||||
3.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 902.50 | -4.52% | 0 | 0 | ||||||
14.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 26 118 | 9 | ||||||
18.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 901.70 | +3.55% | 0 | 0 | ||||||
16.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.50 | -1.04% | 0 | 0 | ||||||
6.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -1.67% | 0 | 0 | ||||||
10.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.50 | +1.38% | 0 | 0 | ||||||
5.2.2004 | 3 100.00 | +2.31% | 6 200 | 2 | 2 899.50 | +3.36% | 0 | 0 | ||||||
18.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | +0.92% | 0 | 0 | ||||||
20.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.50 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.50 | +0.08% | 0 | 0 | ||||||
28.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +3.35% | 0 | 0 | ||||||
23.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +0.01% | 0 | 0 | ||||||
22.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.50 | +3.39% | 0 | 0 | ||||||
30.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.10 | +3.39% | 0 | 0 | ||||||
14.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 889.40 | +9.99% | 0 | 0 | ||||||
1.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | +1.31% | 40 320 | 14 | ||||||
5.3.2004 | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||||
13.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.50 | +0.01% | 0 | 0 | ||||||
12.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.00 | -4.23% | 0 | 0 | ||||||
9.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 120 120 | 42 | ||||||
6.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 856.00 | -1.68% | 34 272 | 12 | ||||||
25.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 847.50 | +1.51% | 0 | 0 | ||||||
2.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.90 | +4.89% | 0 | 0 | ||||||
21.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.00 | +0.01% | 0 | 0 | ||||||
18.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | +0.17% | 0 | 0 | ||||||
23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | -3.77% | 0 | 0 | ||||||
31.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
7.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | -0.20% | 0 | 0 | ||||||
11.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | -0.01% | 0 | 0 | ||||||
15.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | +4.89% | 0 | 0 | ||||||
20.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 827.60 | +2.97% | 0 | 0 | ||||||
24.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 816.60 | +0.59% | 0 | 0 | ||||||
21.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.50 | -3.18% | 14 028 | 5 | ||||||
24.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.10 | -0.01% | 5 610 | 2 | ||||||
4.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
7.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
6.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
26.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
17.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
8.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 801.00 | -0.07% | 28 010 | 10 | ||||||
21.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.50 | -4.76% | 16 803 | 6 | ||||||
29.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
11.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 30 800 | 11 | ||||||
23.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -0.97% | 42 000 | 15 | ||||||
6.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
26.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
8.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 799.50 | +1.80% | 55 990 | 20 | ||||||
10.6.2003 | 2 278.00 | +4.98% | 0 | 0 | 2 750.60 | -16.73% | 8 252 | 3 | ||||||
5.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||||
3.3.2004 | 2 945.00 | -5.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
2.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
4.3.2004 | 2 945.00 | 0.00% | 0 | 0 | 2 747.50 | -0.09% | 0 | 0 | ||||||
19.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
1.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
18.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 709.00 | +2.09% | 0 | 0 | ||||||
23.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | -4.81% | 16 236 | 6 | ||||||
27.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 2 705 | 1 | ||||||
26.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -5.00% | 16 230 | 6 | ||||||
14.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
1.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -0.03% | 81 150 | 30 | ||||||
21.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -0.33% | 0 | 0 | ||||||
20.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 0 | 0 | ||||||
26.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 675.90 | +0.12% | 0 | 0 | ||||||
25.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 672.50 | -5.11% | 0 | 0 | ||||||
2.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 668.00 | -1.36% | 0 | 0 | ||||||
13.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | +0.08% | 0 | 0 | ||||||
7.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 661.20 | -0.25% | 0 | 0 | ||||||
15.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | +1.56% | 0 | 0 | ||||||
25.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 658.40 | +0.31% | 0 | 0 | ||||||
1.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 656.20 | +0.02% | 0 | 0 | ||||||
29.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | -0.10% | 0 | 0 | ||||||
15.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 653.30 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 653.30 | +0.88% | 0 | 0 | ||||||
16.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 651.00 | -0.37% | 7 953 | 3 | ||||||
14.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 650.60 | -0.48% | 0 | 0 | ||||||
4.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.50 | +0.01% | 0 | 0 | ||||||
3.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | +1.92% | 0 | 0 | ||||||
22.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 0 | 0 | ||||||
20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | -0.37% | 0 | 0 | ||||||
19.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 640.00 | -0.41% | 39 600 | 15 | ||||||
13.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 630.00 | +1.15% | 0 | 0 | ||||||
13.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
1.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 625.30 | +0.83% | 0 | 0 | ||||||
12.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||||
27.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 603.60 | -2.70% | 0 | 0 | ||||||
12.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 62 400 | 24 | ||||||
2.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -2.11% | 0 | 0 | ||||||
9.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
9.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | +15.49% | 0 | 0 | ||||||
27.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 37 500 | 15 | ||||||
25.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 74 524 | 30 | ||||||
26.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 485.00 | -0.60% | 0 | 0 | ||||||
4.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 472.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 472.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 472.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 472.00 | +0.02% | 0 | 0 | ||||||
25.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 472.00 | +0.04% | 0 | 0 | ||||||
26.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 471.50 | -0.02% | 14 829 | 6 | ||||||
24.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 471.00 | +0.10% | 0 | 0 | ||||||
28.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 7 410 | 3 | ||||||
5.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -0.08% | 29 652 | 12 | ||||||
20.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
17.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.16% | 0 | 0 | ||||||
24.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.14% | 7 410 | 3 | ||||||
19.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
6.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
18.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
21.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
20.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 466.50 | -0.14% | 44 439 | 18 | ||||||
12.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 466.10 | +0.24% | 0 | 0 | ||||||
13.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 29 586 | 12 | ||||||
2.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | -0.40% | 7 380 | 3 | ||||||
23.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
7.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 14 761 | 6 | ||||||
4.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
11.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.00 | +5.12% | 0 | 0 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?