KABLO ELEKTRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | -4.26% | 2 256 | 3 | ||||||
| 18.5.2000 | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
| 11.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -6.85% | 2 100 | 3 | ||||||
| 3.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 2 190 | 3 | ||||||
| 12.4.2000 | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
| 29.3.2000 | 700.00 | 0.00% | 0 | 0 | 652.10 | +0.77% | 1 956 | 3 | ||||||
| 27.3.2000 | 700.00 | 0.00% | 0 | 0 | 636.50 | -6.14% | 1 910 | 3 | ||||||
| 24.3.2000 | 700.00 | -4.52% | 8 400 | 12 | 678.20 | +0.17% | 2 035 | 3 | ||||||
| 14.3.2000 | 771.70 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 7.3.2000 | 771.70 | 0.00% | 0 | 0 | 766.10 | +6.40% | 2 298 | 3 | ||||||
| 23.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 1 920 | 3 | ||||||
| 7.6.1999 | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
| 27.5.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | +6.26% | 1 725 | 3 | ||||||
| 26.5.1999 | 600.00 | 0.00% | 0 | 0 | 541.10 | +0.18% | 1 623 | 3 | ||||||
| 24.5.1999 | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
| 17.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | +9.00% | 1 635 | 3 | ||||||
| 27.4.1999 | 792.40 | 0.00% | 0 | 0 | 750.00 | -4.96% | 2 250 | 3 | ||||||
| 20.4.1999 | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
| 26.2.1999 | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
| 16.2.1999 | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
| 15.2.1999 | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| 9.2.1999 | 896.90 | -4.99% | 0 | 0 | 811.00 | -10.06% | 2 433 | 3 | ||||||
| 2.2.1999 | 993.70 | 0.00% | 0 | 0 | 940.00 | -4.85% | 2 820 | 3 | ||||||
| 1.2.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| 29.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| 8.12.1998 | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| 26.11.1998 | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
| 23.11.1998 | 1 010.00 | +1.50% | 5 050 | 5 | 940.00 | -1.41% | 2 820 | 3 | ||||||
| 6.11.1998 | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| 4.11.1998 | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
| 6.10.1998 | 969.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| 5.10.1998 | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| 28.9.1998 | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| 11.9.1998 | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| 24.8.1998 | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
| 4.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 950.00 | +0.81% | 2 850 | 3 | ||||||
| 31.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
| 14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| 20.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 16.4.1998 | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| 2.4.1998 | 918.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 2 775 | 3 | ||||||
| 7.4.1998 | 873.00 | -4.90% | 7 857 | 9 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 11.3.1998 | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
| 10.3.1998 | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| 9.3.1998 | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
| 1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| 30.6.1998 | 975.00 | +0.51% | 8 775 | 9 | 915.70 | +1.73% | 2 747 | 3 | ||||||
| 25.6.1998 | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
| 19.6.1998 | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
| 27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| 15.5.1998 | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| 24.10.1997 | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
| 20.10.1997 | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
| 9.10.1997 | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
| 5.1.1998 | 930.00 | 0.00% | 0 | 0 | 747.10 | -9.94% | 2 241 | 3 | ||||||
| 26.1.1998 | 960.00 | 0.00% | 0 | 0 | 906.90 | +0.20% | 2 721 | 3 | ||||||
| 23.1.1998 | 960.00 | 0.00% | 2 880 | 3 | 905.00 | +0.54% | 2 715 | 3 | ||||||
| 5.12.1997 | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| 16.3.1998 | 995.00 | 0.00% | 14 925 | 15 | 995.00 | 0.00% | 2 985 | 3 | ||||||
| 24.2.1998 | 990.00 | -1.49% | 5 940 | 6 | 988.00 | +5.16% | 2 964 | 3 | ||||||
| 19.2.1998 | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
| 18.2.1998 | 1 002.00 | 0.00% | 21 042 | 21 | 985.00 | +0.72% | 2 955 | 3 | ||||||
| 9.2.1998 | 985.00 | +1.02% | 8 865 | 9 | 960.00 | +5.25% | 2 880 | 3 | ||||||
| 6.2.1998 | 975.00 | 0.00% | 26 325 | 27 | 912.10 | -1.19% | 2 736 | 3 | ||||||
| 14.8.1997 | 952.00 | +0.21% | 2 856 | 3 | 852.10 | -2.00% | 2 556 | 3 | ||||||
| 17.7.1997 | 913.00 | 0.00% | 0 | 0 | 801.00 | +2.74% | 2 403 | 3 | ||||||
| 16.7.1997 | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| 15.7.1997 | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| 30.6.1997 | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| 25.6.1997 | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| 24.6.1997 | 835.00 | 0.00% | 0 | 0 | 777.00 | +9.97% | 2 331 | 3 | ||||||
| 4.9.1997 | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
| 1.9.1997 | 876.00 | +4.78% | 16 644 | 19 | 757.90 | -3.63% | 2 274 | 3 | ||||||
| 17.6.1997 | 840.00 | 0.00% | 2 520 | 3 | 756.50 | +2.31% | 2 270 | 3 | ||||||
| 19.6.1997 | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
| 6.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.20 | +1.28% | 2 401 | 3 | ||||||
| 3.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | +6.05% | 2 400 | 3 | ||||||
| 27.5.1997 | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| 22.5.1997 | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
| 20.5.1997 | 969.00 | 0.00% | 0 | 0 | 951.10 | +6.12% | 2 853 | 3 | ||||||
| 29.4.1997 | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
| 14.5.1997 | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
| 21.4.1997 | 990.00 | -0.70% | 18 810 | 19 | 968.50 | -1.30% | 2 906 | 3 | ||||||
| 7.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 881.10 | -5.46% | 2 643 | 3 | ||||||
| 27.3.1997 | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| 31.10.1996 | 1 054.00 | +1.05% | 23 188 | 22 | 1 021.50 | 0.00% | 3 065 | 3 | ||||||
| 13.3.1997 | 1 102.00 | +4.95% | 0 | 0 | 1 002.00 | -0.14% | 3 006 | 3 | ||||||
| 12.3.1997 | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| 13.2.1997 | 916.00 | 0.00% | 0 | 0 | 916.00 | -0.59% | 2 748 | 3 | ||||||
| 7.2.1997 | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
| 30.1.1997 | 946.00 | 0.00% | 0 | 0 | 920.50 | 2 761 | 3 | |||||||
| 17.1.1997 | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
| 12.11.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 015.00 | -1.71% | 3 045 | 3 | ||||||
| 11.10.1996 | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
| 10.10.1996 | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
| 11.9.1996 | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| 5.9.1996 | 1 011.00 | 0.00% | 0 | 0 | 1 006.80 | -3.00% | 3 020 | 3 | ||||||
| 25.9.1996 | 990.00 | 0.00% | 5 940 | 6 | 960.10 | -0.82% | 2 880 | 3 | ||||||
| 27.8.1996 | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| 15.8.1996 | 980.00 | -1.01% | 5 880 | 6 | 919.00 | -6.00% | 2 757 | 3 | ||||||
| 26.7.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| 8.7.1996 | 1 140.00 | 0.00% | 9 120 | 8 | 1 028.80 | 0.00% | 3 086 | 3 | ||||||
| 1.7.1996 | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
| 1.3.1996 | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| 24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
| 18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
| 1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| 21.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.10 | -5.00% | 3 354 | 3 | ||||||
| 13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
| 6.6.1996 | 1 150.00 | +0.87% | 20 700 | 18 | 1 009.40 | -2.00% | 3 028 | 3 | ||||||
| 3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
| 15.8.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
| 29.8.1995 | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| 8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| 13.7.1995 | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| 12.7.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 056.00 | -7.00% | 3 168 | 3 | ||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| 25.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| 17.5.1995 | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
| 6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
| 27.10.1995 | 1 215.00 | 0.00% | 0 | 0 | 1 151.00 | +7.00% | 3 453 | 3 | ||||||
| 27.11.1995 | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
| 13.11.1995 | 1 220.00 | -0.40% | 80 520 | 66 | 1 117.00 | +2.00% | 3 351 | 3 | ||||||
| 9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 8.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +2.00% | 3 353 | 3 | ||||||
| 3.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 132.50 | -2.00% | 3 398 | 3 | ||||||
| 15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| 23.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| 15.12.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| 8.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 102.00 | -1.00% | 3 306 | 3 | ||||||
| 5.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 077.50 | -5.00% | 3 233 | 3 | ||||||
| 1.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
| 6.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 112.00 | +3.00% | 4 448 | 4 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| 10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 4 259 | 4 | ||||||
| 7.9.1995 | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| 4.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -3.00% | 4 150 | 4 | ||||||
| 28.5.1996 | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
| 23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| 19.7.1996 | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| 12.2.1997 | 916.00 | -3.17% | 19 236 | 21 | 921.50 | +2.14% | 3 686 | 4 | ||||||
| 5.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | -1.24% | 3 160 | 4 | ||||||
| 15.9.1997 | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
| 8.9.1997 | 881.00 | 0.00% | 0 | 0 | 841.10 | +1.82% | 3 364 | 4 | ||||||
| 20.1.1998 | 960.00 | 0.00% | 11 520 | 12 | 905.00 | -1.34% | 3 641 | 4 | ||||||
| 11.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | -3.55% | 3 472 | 4 | ||||||
| 3.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
| 3.9.1998 | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| 12.11.1998 | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
| 11.2.1999 | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
| 30.4.1999 | 792.40 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 804 | 4 | ||||||
| 17.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 452.00 | +5.73% | 5 808 | 4 | ||||||
| 20.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | +0.19% | 5 076 | 4 | ||||||
| 27.12.2000 | 1 097.00 | +4.97% | 0 | 0 | 1 290.00 | +1.97% | 5 160 | 4 | ||||||
| 23.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 300.30 | +2.30% | 5 201 | 4 | ||||||
| 14.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -3.05% | 12 040 | 4 | ||||||
| 5.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | -0.02% | 9 320 | 4 | ||||||
| 30.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
| 17.9.2003 | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
| 22.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.10 | +0.37% | 14 756 | 5 | ||||||
| 7.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
| 28.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
| 21.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.50 | -3.18% | 14 028 | 5 | ||||||
| 10.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 415.00 | +4.81% | 7 075 | 5 | ||||||
| 27.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 7 000 | 5 | ||||||
| 6.3.2002 | 1 384.00 | +4.93% | 0 | 0 | 1 765.00 | +4.25% | 8 795 | 5 | ||||||
| 1.11.2001 | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
| 16.4.1999 | 855.00 | -5.00% | 0 | 0 | 870.00 | +5.13% | 4 350 | 5 | ||||||
| 26.4.1999 | 792.40 | 0.00% | 0 | 0 | 789.20 | +0.01% | 3 946 | 5 | ||||||
| 3.5.1999 | 792.40 | 0.00% | 0 | 0 | 641.00 | -8.55% | 3 205 | 5 | ||||||
| 1.3.1999 | 823.10 | -4.99% | 14 816 | 18 | 784.10 | +7.08% | 3 873 | 5 | ||||||
| 4.9.1998 | 902.50 | 0.00% | 0 | 0 | 850.00 | +1.07% | 4 250 | 5 | ||||||
| 24.11.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 15.6.1998 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
| 14.1.1998 | 930.00 | 0.00% | 0 | 0 | 841.00 | +9.97% | 4 205 | 5 | ||||||
| 19.11.1997 | 785.00 | +3.28% | 29 045 | 37 | 706.50 | 3 628 | 5 | |||||||
| 26.8.1997 | 830.00 | 0.00% | 9 130 | 11 | 800.00 | -1.31% | 3 911 | 5 | ||||||
| 23.6.1997 | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
| 10.4.1997 | 965.00 | -2.52% | 21 230 | 22 | 889.50 | -6.38% | 4 448 | 5 | ||||||
| 6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| 31.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -3.00% | 5 704 | 5 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| 1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| 22.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 030.00 | -2.00% | 6 180 | 6 | ||||||
| 14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| 1.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | +1.00% | 6 900 | 6 | ||||||
| 31.5.1995 | 1 180.00 | 0.00% | 23 600 | 20 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||
| 29.5.1995 | 1 180.00 | +260.00% | 25 960 | 22 | 1 120.00 | +6.00% | 6 720 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, KABLO ELEKTRO
25.10.2004 RMS v listopadu vyřadí další 2 emise akcií včetně Vítkovic... (AliaWeb) Akcie v ČR
27.08.2004 LAST MOMENT odkupů aneb nepromeškejte 2296 Kč (Čekia, a.s.) Akcie v ČR
22.06.2004 Z indexu PX 50 odejdou akcie PVT a Kablo Elektro (ČIA) Akcie v ČR
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KABLO ELEKTRO
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
21.10.2002 J&T Investment vykupuje akcie Kablo Elektro (AliaWeb) Akcie v ČR
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
07.03.1997 Kablo Elektro se ziskem 70 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
